HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 >>   ABB  5386 ATS - Market Arrow  [0.68]  ACC  1856.95 ATS - Market Arrow  [-0.48]  AMBUJA CEM  582.4 ATS - Market Arrow  [1.62]  ASIAN PAINTS  2493.95 ATS - Market Arrow  [0.54]  AXIS BANK  1126 ATS - Market Arrow  [0.43]  BAJAJ AUTO  9086.85 ATS - Market Arrow  [0.14]  BANKOFBARODA  245.85 ATS - Market Arrow  [2.18]  BHARTI AIRTE  1941 ATS - Market Arrow  [0.06]  BHEL  234.25 ATS - Market Arrow  [0.93]  BPCL  323.45 ATS - Market Arrow  [1.63]  BRITANIAINDS  6092.7 ATS - Market Arrow  [-1.73]  CIPLA  1559.25 ATS - Market Arrow  [0.06]  COAL INDIA  399.6 ATS - Market Arrow  [0.90]  COLGATEPALMO  2347.4 ATS - Market Arrow  [-0.31]  DABUR INDIA  535.45 ATS - Market Arrow  [0.04]  DLF  785.75 ATS - Market Arrow  [-0.10]  DRREDDYSLAB  1310.95 ATS - Market Arrow  [0.03]  GAIL  181.6 ATS - Market Arrow  [-0.30]  GRASIM INDS  2864.5 ATS - Market Arrow  [0.81]  HCLTECHNOLOG  1481.25 ATS - Market Arrow  [-0.08]  HDFC BANK  966.4 ATS - Market Arrow  [-0.06]  HEROMOTOCORP  5350.75 ATS - Market Arrow  [0.79]  HIND.UNILEV  2567.85 ATS - Market Arrow  [-0.43]  HINDALCO  749.95 ATS - Market Arrow  [-0.81]  ICICI BANK  1418.85 ATS - Market Arrow  [-0.20]  INDIANHOTELS  780.25 ATS - Market Arrow  [0.21]  INDUSINDBANK  738.75 ATS - Market Arrow  [-0.45]  INFOSYS  1523 ATS - Market Arrow  [0.77]  ITC LTD  409.3 ATS - Market Arrow  [-0.93]  JINDALSTLPOW  1033.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  2050.3 ATS - Market Arrow  [1.43]  L&T  3685.1 ATS - Market Arrow  [0.49]  LUPIN  2031.15 ATS - Market Arrow  [-0.98]  MAH&MAH  3633.3 ATS - Market Arrow  [0.71]  MARUTI SUZUK  15800.3 ATS - Market Arrow  [1.47]  MTNL  45.24 ATS - Market Arrow  [0.58]  NESTLE  1204.2 ATS - Market Arrow  [-0.02]  NIIT  112.05 ATS - Market Arrow  [0.18]  NMDC  75.66 ATS - Market Arrow  [0.28]  NTPC  336.4 ATS - Market Arrow  [0.39]  ONGC  236.8 ATS - Market Arrow  [0.70]  PNB  111.95 ATS - Market Arrow  [3.27]  POWER GRID  287.15 ATS - Market Arrow  [-0.42]  RIL  1413.65 ATS - Market Arrow  [0.60]  SBI  856.95 ATS - Market Arrow  [3.02]  SESA GOA  456.05 ATS - Market Arrow  [-1.15]  SHIPPINGCORP  219.5 ATS - Market Arrow  [0.37]  SUNPHRMINDS  1620.25 ATS - Market Arrow  [0.58]  TATA CHEM  1005.15 ATS - Market Arrow  [2.32]  TATA GLOBAL  1136.2 ATS - Market Arrow  [3.99]  TATA MOTORS  719.15 ATS - Market Arrow  [0.77]  TATA STEEL  171.25 ATS - Market Arrow  [-0.44]  TATAPOWERCOM  394.6 ATS - Market Arrow  [-0.37]  TCS  3172.8 ATS - Market Arrow  [0.87]  TECH MAHINDR  1546.65 ATS - Market Arrow  [1.03]  ULTRATECHCEM  12716.1 ATS - Market Arrow  [1.09]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.60]  WIPRO  254.15 ATS - Market Arrow  [0.10]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.52]  

Hazoor Multi Projects Ltd.

High Low

BSE: 532467ISIN: INE550F01049INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 41.03   Open: 39.40   Today's Range 38.41
41.35
+2.03 (+ 4.95 %) Prev Close: 39.00 52 Week Range 32.00
63.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 853.47 Cr. P/BV 3.58 Book Value (Rs.) 11.47
52 Week High/Low (Rs.) 63/32 FV/ML 1/1 P/E(X) 21.35
Bookclosure 22/09/2025 EPS (Rs.) 1.92 Div Yield (%) 0.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.49 24/09/2024 32.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/09/202541.3517/09/202538.4117/09/2025
12/09/202542.2508/09/202540.2612/09/2025
05/09/202543.3901/09/202541.0303/09/2025
29/08/202545.2025/08/202542.0028/08/2025
22/08/202545.1022/08/202542.3018/08/2025
14/08/202546.0011/08/202542.5013/08/2025
08/08/202547.9805/08/202542.5307/08/2025
01/08/202545.4001/08/202538.6028/07/2025
25/07/202545.3021/07/202539.5125/07/2025
18/07/202547.0017/07/202543.5016/07/2025
11/07/202547.6007/07/202542.9009/07/2025
04/07/202541.0003/07/202537.5002/07/2025
27/06/202540.5024/06/202537.0023/06/2025
20/06/202542.9516/06/202539.0019/06/2025
13/06/202545.9909/06/202539.6513/06/2025
06/06/202545.5006/06/202541.5006/06/2025
30/05/202548.0026/05/202544.0330/05/2025
23/05/202548.4921/05/202542.9020/05/2025
16/05/202545.3516/05/202538.0012/05/2025
09/05/202538.9008/05/202533.5007/05/2025
02/05/202542.0028/04/202537.0002/05/2025
25/04/202545.2521/04/202538.7525/04/2025
17/04/202550.9516/04/202544.1017/04/2025
11/04/202546.0011/04/202535.7107/04/2025
04/04/202545.2404/04/202542.0004/04/2025
28/03/202547.0025/03/202539.5028/03/2025
21/03/202546.4021/03/202539.4017/03/2025
13/03/202544.9410/03/202539.3113/03/2025
07/03/202542.3907/03/202532.0003/03/2025
28/02/202544.8524/02/202533.8028/02/2025
21/02/202546.0018/02/202539.0018/02/2025
14/02/202553.6010/02/202539.2214/02/2025
07/02/202555.5003/02/202550.6505/02/2025
01/02/202557.8027/01/202550.1629/01/2025
24/01/202557.4024/01/202550.6120/01/2025
17/01/202554.6016/01/202547.8014/01/2025
10/01/202557.5006/01/202549.8009/01/2025
03/01/202557.4403/01/202546.0030/12/2024
31/12/202452.0531/12/202446.0030/12/2024
27/12/202451.4923/12/202447.1127/12/2024
20/12/202455.8516/12/202449.1020/12/2024
13/12/202459.5912/12/202452.0009/12/2024
06/12/202455.0003/12/202452.3602/12/2024
29/11/202458.4525/11/202451.7527/11/2024
22/11/202459.9022/11/202449.1518/11/2024
14/11/202458.5011/11/202449.0514/11/2024
08/11/202461.2008/11/202452.0004/11/2024
01/11/202451.8001/11/202443.0229/10/2024
25/10/202453.5521/10/202444.8624/10/2024
18/10/202456.3814/10/202451.0118/10/2024
11/10/202459.0009/10/202452.2008/10/2024
04/10/202460.5904/10/202454.0001/10/2024
27/09/202463.4924/09/202456.1127/09/2024
20/09/202461.0016/09/202454.0020/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by