HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Alpine Housing Development Corporation Ltd.

High Low

BSE: 526519ISIN: INE840D01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 90.99   Open: 94.95   Today's Range 90.98
94.95
 
NSE
Rs 20.00
+0.00 (+ 0.00 %)
+3.89 (+ 4.28 %) Prev Close: 87.10 52 Week Range 74.12
181.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 157.61 Cr. P/BV 1.81 Book Value (Rs.) 50.20
52 Week High/Low (Rs.) 181/74 FV/ML 10/1 P/E(X) 31.14
Bookclosure 27/09/2024 EPS (Rs.) 2.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.00 24/07/2025 74.12 30/03/2026
NSE 28.00 02/04/2014 19.00 28/01/2015
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202695.5011/05/202687.0014/05/2026
08/05/202693.2207/05/202686.5104/05/2026
30/04/202694.9027/04/202684.0027/04/2026
24/04/202694.9921/04/202686.1023/04/2026
17/04/202694.9917/04/202687.0417/04/2026
10/04/202689.5108/04/202684.2707/04/2026
02/04/202686.2001/04/202674.1230/03/2026
27/03/202690.8023/03/202678.0124/03/2026
20/03/202695.0019/03/202683.1518/03/2026
13/03/2026103.9009/03/202683.0313/03/2026
06/03/202697.9906/03/202681.1602/03/2026
27/02/202695.9425/02/202687.0023/02/2026
20/02/202698.4019/02/202687.0016/02/2026
13/02/202693.0009/02/202686.8511/02/2026
06/02/2026114.7001/02/202689.0006/02/2026
30/01/2026103.0027/01/202692.3029/01/2026
23/01/2026119.8019/01/202687.6020/01/2026
16/01/2026104.4513/01/202695.2014/01/2026
09/01/2026115.0008/01/2026103.2008/01/2026
02/01/2026113.7029/12/2025105.0030/12/2025
31/12/2025113.7029/12/2025105.0030/12/2025
26/12/2025114.9022/12/2025110.0024/12/2025
19/12/2025116.4515/12/2025109.0019/12/2025
12/12/2025124.0009/12/2025111.1012/12/2025
05/12/2025130.0001/12/2025118.7505/12/2025
28/11/2025155.9024/11/2025126.0028/11/2025
21/11/2025138.4017/11/2025127.0019/11/2025
14/11/2025139.9511/11/2025131.6010/11/2025
07/11/2025140.0007/11/2025130.2007/11/2025
31/10/2025149.8027/10/2025130.0031/10/2025
24/10/2025143.9521/10/2025132.2020/10/2025
17/10/2025147.5017/10/2025126.4513/10/2025
10/10/2025138.9007/10/2025125.0008/10/2025
03/10/2025136.0003/10/2025126.0529/09/2025
26/09/2025141.0022/09/2025129.0026/09/2025
19/09/2025139.8019/09/2025130.5016/09/2025
12/09/2025138.9012/09/2025125.0508/09/2025
05/09/2025137.8002/09/2025123.5005/09/2025
29/08/2025145.0025/08/2025130.1028/08/2025
22/08/2025149.7518/08/2025133.0020/08/2025
14/08/2025148.8014/08/2025131.0014/08/2025
08/08/2025171.9005/08/2025142.2508/08/2025
01/08/2025180.0029/07/2025156.5528/07/2025
25/07/2025181.0024/07/2025156.7521/07/2025
18/07/2025159.0017/07/2025123.0014/07/2025
11/07/2025147.0010/07/2025130.5008/07/2025
04/07/2025143.0002/07/2025134.2504/07/2025
27/06/2025142.2026/06/2025123.0023/06/2025
20/06/2025125.0020/06/2025105.0019/06/2025
13/06/2025113.9012/06/2025109.5009/06/2025
06/06/2025115.9503/06/2025110.2502/06/2025
30/05/2025115.0027/05/2025103.6526/05/2025
23/05/2025116.4520/05/2025111.0021/05/2025
16/05/2025122.0014/05/2025110.0015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by