HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Gyan Developers & Builders Ltd.

High Low

BSE: 530141ISIN: INE487G01018INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 44.78   Open: 39.90   Today's Range 39.90
46.00
+5.79 (+ 12.93 %) Prev Close: 38.99 52 Week Range 20.57
75.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.43 Cr. P/BV 2.88 Book Value (Rs.) 15.57
52 Week High/Low (Rs.) 76/21 FV/ML 10/1 P/E(X) 13.99
Bookclosure 30/09/2024 EPS (Rs.) 3.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.64 08/09/2025 20.57 14/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202643.0013/05/202636.2013/05/2026
08/05/202641.4505/05/202634.6405/05/2026
30/04/202644.1127/04/202635.3029/04/2026
24/04/202644.2721/04/202637.8022/04/2026
17/04/202641.9816/04/202635.0016/04/2026
10/04/202644.3007/04/202634.3307/04/2026
02/04/202644.2902/04/202630.0630/03/2026
27/03/202637.6124/03/202635.0023/03/2026
20/03/202636.6516/03/202630.1120/03/2026
13/03/202635.4411/03/202630.8011/03/2026
06/03/202638.2402/03/202630.8106/03/2026
27/02/202639.7627/02/202631.0023/02/2026
20/02/202643.7919/02/202630.2120/02/2026
13/02/202642.4112/02/202632.7511/02/2026
06/02/202636.7103/02/202627.6206/02/2026
30/01/202639.9728/01/202634.0028/01/2026
23/01/202642.3120/01/202635.0020/01/2026
16/01/202641.7012/01/202634.8716/01/2026
09/01/202644.7905/01/202639.0106/01/2026
02/01/202645.0002/01/202638.1501/01/2026
31/12/202543.8031/12/202539.1030/12/2025
26/12/202548.9922/12/202540.1026/12/2025
19/12/202545.0019/12/202536.0015/12/2025
12/12/202542.8009/12/202537.0008/12/2025
05/12/202541.9501/12/202534.4004/12/2025
28/11/202540.5527/11/202534.9825/11/2025
21/11/202542.0017/11/202536.1019/11/2025
14/11/202543.5014/11/202535.6710/11/2025
07/11/202541.6704/11/202535.1507/11/2025
31/10/202538.0027/10/202532.5830/10/2025
24/10/202541.9023/10/202538.4023/10/2025
17/10/202548.6513/10/202538.5017/10/2025
10/10/202550.8007/10/202544.1809/10/2025
03/10/202555.0929/09/202547.2503/10/2025
26/09/202567.4525/09/202555.7423/09/2025
19/09/202560.8517/09/202552.4118/09/2025
12/09/202575.6408/09/202558.1012/09/2025
05/09/202572.0405/09/202553.6401/09/2025
29/08/202556.4629/08/202548.6628/08/2025
22/08/202561.4918/08/202556.7422/08/2025
14/08/202566.9711/08/202562.7414/08/2025
08/08/202573.6706/08/202568.0008/08/2025
01/08/202569.4401/08/202564.1728/07/2025
25/07/202562.9225/07/202558.1521/07/2025
18/07/202557.0118/07/202552.6914/07/2025
11/07/202551.6611/07/202547.7407/07/2025
04/07/202546.8104/07/202543.2830/06/2025
27/06/202542.4427/06/202539.3123/06/2025
20/06/202538.5420/06/202535.6216/06/2025
13/06/202534.9312/06/202532.9309/06/2025
06/06/202532.2906/06/202529.8502/06/2025
30/05/202529.2730/05/202527.5726/05/2025
23/05/202527.0323/05/202522.9019/05/2025
16/05/202521.8116/05/202520.5714/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by