HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ansal Properties & Infrastructure Ltd.

High Low

NSE: ANSALAPIBZ BSE: 500013ISIN: INE436A01026INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 4.47   Open: 4.39   Today's Range 4.34
4.47
 
NSE
Rs 4.43
+0.08 (+ 1.81 %)
+0.08 (+ 1.79 %) Prev Close: 4.39 52 Week Range 2.82
5.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69.73 Cr. P/BV -0.04 Book Value (Rs.) -115.38
52 Week High/Low (Rs.) 6/3 FV/ML 5/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.88 25/07/2025 2.82 03/02/2026
NSE 5.97 25/07/2025 2.84 03/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20264.3914/05/20264.0011/05/2026
08/05/20264.0808/05/20263.7204/05/2026
30/04/20263.8927/04/20263.6129/04/2026
24/04/20263.8224/04/20263.5420/04/2026
17/04/20263.4817/04/20263.2413/04/2026
10/04/20263.2709/04/20263.0306/04/2026
02/04/20263.0301/04/20262.9301/04/2026
27/03/20263.2923/03/20263.0427/03/2026
20/03/20263.5216/03/20263.2720/03/2026
13/03/20263.9109/03/20263.5913/03/2026
06/03/20264.0505/03/20263.9106/03/2026
27/02/20263.9226/02/20263.7023/02/2026
20/02/20263.6620/02/20263.4016/02/2026
13/02/20263.3413/02/20263.1009/02/2026
06/02/20263.0406/02/20262.8203/02/2026
30/01/20263.1927/01/20262.9430/01/2026
23/01/20263.2819/01/20263.0822/01/2026
16/01/20263.4113/01/20263.2814/01/2026
09/01/20263.3406/01/20263.1808/01/2026
02/01/20263.5130/12/20253.3001/01/2026
31/12/20253.5130/12/20253.3431/12/2025
26/12/20253.7422/12/20253.4626/12/2025
19/12/20253.6819/12/20253.4915/12/2025
12/12/20253.4408/12/20253.3310/12/2025
05/12/20253.6101/12/20253.3704/12/2025
28/11/20253.5428/11/20253.3827/11/2025
21/11/20253.8117/11/20253.4921/11/2025
14/11/20254.1511/11/20253.8114/11/2025
07/11/20254.2904/11/20254.0906/11/2025
31/10/20254.4328/10/20254.1931/10/2025
24/10/20254.5920/10/20254.3523/10/2025
17/10/20254.6413/10/20254.4516/10/2025
10/10/20254.7607/10/20254.4209/10/2025
03/10/20254.7829/09/20254.5430/09/2025
26/09/20254.9022/09/20254.6326/09/2025
19/09/20255.1015/09/20254.8319/09/2025
12/09/20255.2509/09/20254.9011/09/2025
05/09/20255.3005/09/20254.9803/09/2025
29/08/20255.5425/08/20255.1329/08/2025
22/08/20255.6121/08/20255.2518/08/2025
14/08/20255.3314/08/20255.0313/08/2025
08/08/20255.2008/08/20254.9506/08/2025
01/08/20255.7728/07/20255.1401/08/2025
25/07/20255.8825/07/20255.4521/07/2025
18/07/20255.3518/07/20254.9514/07/2025
11/07/20255.0111/07/20254.6507/07/2025
04/07/20254.5604/07/20254.1330/06/2025
27/06/20254.3523/06/20254.0627/06/2025
20/06/20254.4219/06/20254.1716/06/2025
13/06/20254.2213/06/20253.9009/06/2025
06/06/20253.8904/06/20253.7106/06/2025
30/05/20254.2226/05/20253.8530/05/2025
23/05/20254.4619/05/20254.1423/05/2025
16/05/20254.6212/05/20254.2815/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by