HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Ansal Buildwell Ltd.

High Low

BSE: 523007ISIN: INE030C01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 104.53   Open: 85.00   Today's Range 85.00
108.00
+14.09 (+ 13.48 %) Prev Close: 90.44 52 Week Range 79.00
157.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 77.18 Cr. P/BV 0.59 Book Value (Rs.) 178.63
52 Week High/Low (Rs.) 158/79 FV/ML 10/1 P/E(X) 9.70
Bookclosure 19/09/2025 EPS (Rs.) 10.78 Div Yield (%) 0.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.70 14/11/2025 79.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026108.0002/04/202680.6030/03/2026
27/03/202693.0023/03/202679.0023/03/2026
20/03/2026101.9019/03/202691.0016/03/2026
13/03/2026106.4511/03/202689.0509/03/2026
06/03/2026103.0002/03/202695.8004/03/2026
27/02/2026106.0023/02/202698.1027/02/2026
20/02/2026112.0017/02/2026103.0020/02/2026
13/02/2026128.9509/02/2026108.0012/02/2026
06/02/2026125.0003/02/2026110.2002/02/2026
30/01/2026120.0029/01/2026113.1527/01/2026
23/01/2026124.0020/01/2026114.5021/01/2026
16/01/2026130.0013/01/2026110.6012/01/2026
09/01/2026135.0006/01/2026115.2509/01/2026
02/01/2026121.0031/12/2025114.5029/12/2025
31/12/2025121.0031/12/2025114.5029/12/2025
26/12/2025121.8022/12/2025114.5526/12/2025
19/12/2025121.7515/12/2025114.3016/12/2025
12/12/2025127.0012/12/2025118.0011/12/2025
05/12/2025148.0003/12/2025120.2002/12/2025
28/11/2025135.0026/11/2025112.3525/11/2025
21/11/2025139.2517/11/2025115.0021/11/2025
14/11/2025157.7014/11/2025100.2010/11/2025
07/11/2025108.0004/11/2025100.0007/11/2025
31/10/2025109.9527/10/2025101.9028/10/2025
24/10/2025106.5023/10/202595.4024/10/2025
17/10/2025109.4513/10/202599.1513/10/2025
10/10/2025107.9509/10/2025100.1010/10/2025
03/10/2025112.0001/10/2025102.0003/10/2025
26/09/2025114.2522/09/2025102.0026/09/2025
19/09/2025117.6017/09/2025100.0018/09/2025
12/09/2025117.0008/09/2025108.2011/09/2025
05/09/2025119.0001/09/2025108.0002/09/2025
29/08/2025120.0028/08/2025112.1029/08/2025
22/08/2025120.6018/08/2025103.2018/08/2025
14/08/2025125.0013/08/2025118.6013/08/2025
08/08/2025126.9507/08/2025117.6005/08/2025
01/08/2025125.0028/07/2025116.4528/07/2025
25/07/2025124.9524/07/2025118.1024/07/2025
18/07/2025129.9014/07/2025119.9514/07/2025
11/07/2025133.9507/07/2025123.6008/07/2025
04/07/2025136.4004/07/2025120.5001/07/2025
27/06/2025141.4527/06/2025117.0024/06/2025
20/06/2025148.9016/06/2025123.0017/06/2025
13/06/2025134.9011/06/2025121.6510/06/2025
06/06/2025134.9503/06/2025125.0006/06/2025
30/05/2025140.7030/05/2025114.7029/05/2025
23/05/2025134.8019/05/2025117.6523/05/2025
16/05/2025125.0015/05/2025112.4012/05/2025
09/05/2025122.6505/05/2025105.0009/05/2025
02/05/2025125.7028/04/2025110.1528/04/2025
25/04/2025138.7022/04/2025114.0021/04/2025
17/04/2025123.9515/04/2025108.3017/04/2025
11/04/2025117.0011/04/2025101.3507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by