HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

J Kumar Infraprojects Ltd.

High Low

NSE: JKILEQ BSE: 532940ISIN: INE576I01022INDUSTRY: Infrastructure - General

BSE   Rs 699.30   Open: 704.30   Today's Range 695.50
720.95
 
NSE
Rs 697.60
-6.65 ( -0.95 %)
-4.65 ( -0.66 %) Prev Close: 703.95 52 Week Range 566.15
903.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5278.43 Cr. P/BV 1.89 Book Value (Rs.) 368.85
52 Week High/Low (Rs.) 904/578 FV/ML 5/1 P/E(X) 13.49
Bookclosure 24/09/2024 EPS (Rs.) 51.70 Div Yield (%) 0.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 903.55 19/08/2024 566.15 07/04/2025
NSE 903.95 19/08/2024 578.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025736.8029/07/2025693.5031/07/2025
25/07/2025752.6525/07/2025716.0025/07/2025
18/07/2025754.9018/07/2025700.3014/07/2025
11/07/2025758.9508/07/2025702.0009/07/2025
04/07/2025729.8502/07/2025711.9003/07/2025
27/06/2025757.3523/06/2025703.0023/06/2025
20/06/2025739.1016/06/2025699.6019/06/2025
13/06/2025764.0010/06/2025722.3513/06/2025
06/06/2025763.4503/06/2025680.0505/06/2025
30/05/2025736.5027/05/2025691.0028/05/2025
23/05/2025739.7522/05/2025687.0021/05/2025
16/05/2025725.2515/05/2025645.0012/05/2025
09/05/2025681.4506/05/2025606.0509/05/2025
02/05/2025671.4528/04/2025627.0502/05/2025
25/04/2025708.2022/04/2025640.5025/04/2025
17/04/2025724.5015/04/2025686.9017/04/2025
11/04/2025708.0009/04/2025566.1507/04/2025
04/04/2025712.5504/04/2025629.0501/04/2025
28/03/2025705.0024/03/2025630.0028/03/2025
21/03/2025701.3020/03/2025654.8518/03/2025
13/03/2025699.9510/03/2025649.5513/03/2025
07/03/2025683.0507/03/2025620.7005/03/2025
28/02/2025691.8025/02/2025650.2528/02/2025
21/02/2025721.8017/02/2025655.6020/02/2025
14/02/2025774.6510/02/2025682.8014/02/2025
07/02/2025776.7007/02/2025686.0003/02/2025
01/02/2025749.7501/02/2025678.9027/01/2025
24/01/2025758.6521/01/2025694.9024/01/2025
17/01/2025744.0013/01/2025686.5514/01/2025
10/01/2025777.7008/01/2025723.3009/01/2025
03/01/2025781.7503/01/2025742.8501/01/2025
31/12/2024773.3031/12/2024746.6030/12/2024
27/12/2024779.0524/12/2024737.5523/12/2024
20/12/2024794.4517/12/2024751.0020/12/2024
13/12/2024827.9509/12/2024748.9013/12/2024
06/12/2024818.7504/12/2024730.0502/12/2024
29/11/2024795.2525/11/2024728.2025/11/2024
22/11/2024707.1518/11/2024661.0522/11/2024
14/11/2024755.7011/11/2024680.0514/11/2024
08/11/2024798.8504/11/2024740.2504/11/2024
01/11/2024799.8501/11/2024691.7028/10/2024
25/10/2024751.0021/10/2024684.0525/10/2024
18/10/2024760.1515/10/2024713.9018/10/2024
11/10/2024761.3507/10/2024709.0008/10/2024
04/10/2024804.8001/10/2024741.0004/10/2024
27/09/2024795.8026/09/2024757.4023/09/2024
20/09/2024784.3016/09/2024742.0020/09/2024
13/09/2024806.5511/09/2024744.7512/09/2024
06/09/2024855.6502/09/2024785.0006/09/2024
30/08/2024890.6526/08/2024812.6529/08/2024
23/08/2024903.5519/08/2024841.8023/08/2024
16/08/2024874.4512/08/2024833.0014/08/2024
09/08/2024840.7509/08/2024763.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by