HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 >>   ABB  6949.7 ATS - Market Arrow  [1.29]  ACC  1393.5 ATS - Market Arrow  [3.15]  AMBUJA CEM  443.15 ATS - Market Arrow  [3.31]  ASIAN PAINTS  2739.15 ATS - Market Arrow  [-0.13]  AXIS BANK  1342.5 ATS - Market Arrow  [-1.56]  BAJAJ AUTO  9783.2 ATS - Market Arrow  [-0.77]  BANKOFBARODA  252.2 ATS - Market Arrow  [-3.06]  BHARTI AIRTE  1910.1 ATS - Market Arrow  [1.81]  BHEL  383.5 ATS - Market Arrow  [-4.63]  BPCL  308.2 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5374.4 ATS - Market Arrow  [0.00]  CIPLA  1458.45 ATS - Market Arrow  [0.15]  COAL INDIA  438.6 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2043.55 ATS - Market Arrow  [-0.90]  DABUR INDIA  444.05 ATS - Market Arrow  [-0.60]  DLF  675.75 ATS - Market Arrow  [2.76]  DRREDDYSLAB  1374.55 ATS - Market Arrow  [2.10]  GAIL  174.1 ATS - Market Arrow  [-0.06]  GRASIM INDS  3184.8 ATS - Market Arrow  [0.54]  HCLTECHNOLOG  1139.85 ATS - Market Arrow  [5.79]  HDFC BANK  801 ATS - Market Arrow  [0.60]  HEROMOTOCORP  4854.55 ATS - Market Arrow  [-0.25]  HIND.UNILEV  2200.75 ATS - Market Arrow  [-0.45]  HINDALCO  952.65 ATS - Market Arrow  [0.37]  ICICI BANK  1410.3 ATS - Market Arrow  [0.74]  INDIANHOTELS  728.65 ATS - Market Arrow  [1.15]  INDUSINDBANK  975.65 ATS - Market Arrow  [3.41]  INFOSYS  1047 ATS - Market Arrow  [0.58]  ITC LTD  289.95 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1053.8 ATS - Market Arrow  [0.97]  KOTAK BANK  396.7 ATS - Market Arrow  [-0.73]  L&T  4026.8 ATS - Market Arrow  [-0.83]  LUPIN  2476.1 ATS - Market Arrow  [3.23]  MAH&MAH  3137.9 ATS - Market Arrow  [-1.11]  MARUTI SUZUK  14364.5 ATS - Market Arrow  [0.09]  MTNL  30.03 ATS - Market Arrow  [-1.31]  NESTLE  1459.4 ATS - Market Arrow  [0.91]  NIIT  103.7 ATS - Market Arrow  [-0.91]  NMDC  85.41 ATS - Market Arrow  [-0.23]  NTPC  356.3 ATS - Market Arrow  [-0.57]  ONGC  237.8 ATS - Market Arrow  [0.78]  PNB  105.35 ATS - Market Arrow  [-1.50]  POWER GRID  287.95 ATS - Market Arrow  [-0.09]  RIL  1304.25 ATS - Market Arrow  [0.03]  SBI  1039.9 ATS - Market Arrow  [-1.13]  SESA GOA  280.3 ATS - Market Arrow  [1.50]  SHIPPINGCORP  301.8 ATS - Market Arrow  [-0.58]  SUNPHRMINDS  1904.65 ATS - Market Arrow  [1.77]  TATA CHEM  693.15 ATS - Market Arrow  [0.63]  TATA GLOBAL  1116.35 ATS - Market Arrow  [0.79]  TATA MOTORS  344.15 ATS - Market Arrow  [-0.53]  TATA STEEL  189.85 ATS - Market Arrow  [1.44]  TATAPOWERCOM  375.25 ATS - Market Arrow  [-0.28]  TCS  2092.75 ATS - Market Arrow  [1.24]  TECH MAHINDR  1410.4 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11722.2 ATS - Market Arrow  [1.62]  UNITED SPIRI  1392.55 ATS - Market Arrow  [1.44]  WIPRO  176.1 ATS - Market Arrow  [1.18]  ZEETELEFILMS  104.95 ATS - Market Arrow  [-2.05]  

Ahluwalia Contracts (India) Ltd.

High Low

NSE: AHLUCONTEQ BSE: 532811ISIN: INE758C01029INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 829.10   Open: 854.90   Today's Range 827.65
862.55
 
NSE
Rs 829.40
-26.75 ( -3.23 %)
-25.85 ( -3.12 %) Prev Close: 854.95 52 Week Range 645.00
1129.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5555.95 Cr. P/BV 2.70 Book Value (Rs.) 307.36
52 Week High/Low (Rs.) 1125/645 FV/ML 2/1 P/E(X) 20.90
Bookclosure 22/09/2025 EPS (Rs.) 39.69 Div Yield (%) 0.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,129.20 16/07/2025 645.00 30/03/2026
NSE 1,125.00 15/07/2025 645.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/2026883.4530/06/2026827.6503/07/2026
25/06/2026876.0024/06/2026831.6523/06/2026
19/06/2026844.0018/06/2026798.1015/06/2026
12/06/2026803.7509/06/2026770.2011/06/2026
05/06/2026820.0004/06/2026741.4501/06/2026
29/05/2026839.2529/05/2026775.5029/05/2026
22/05/2026821.7022/05/2026766.2518/05/2026
15/05/2026856.0011/05/2026792.0015/05/2026
08/05/2026995.9504/05/2026834.2007/05/2026
30/04/2026898.8529/04/2026859.0027/04/2026
24/04/2026893.0023/04/2026817.9520/04/2026
17/04/2026840.7517/04/2026758.2513/04/2026
10/04/2026788.3510/04/2026682.3506/04/2026
02/04/2026699.7502/04/2026645.0030/03/2026
27/03/2026716.4523/03/2026666.0527/03/2026
20/03/2026763.0019/03/2026719.2518/03/2026
13/03/2026775.8511/03/2026740.0009/03/2026
06/03/2026770.1006/03/2026718.0004/03/2026
27/02/2026821.1523/02/2026742.7525/02/2026
20/02/2026896.0016/02/2026760.1517/02/2026
13/02/2026930.0012/02/2026869.7009/02/2026
06/02/2026895.4503/02/2026819.0502/02/2026
30/01/2026877.0030/01/2026815.0027/01/2026
23/01/2026910.8019/01/2026823.9523/01/2026
16/01/2026959.3516/01/2026880.0012/01/2026
09/01/2026977.1505/01/2026909.5507/01/2026
02/01/20261,021.3029/12/2025957.0001/01/2026
31/12/20251,021.3029/12/2025961.0031/12/2025
26/12/20251,012.3526/12/2025971.4526/12/2025
19/12/20251,021.7017/12/2025932.4518/12/2025
12/12/20251,000.0010/12/2025910.7509/12/2025
05/12/20251,015.0003/12/2025976.2002/12/2025
28/11/20251,031.0025/11/2025963.0025/11/2025
21/11/20251,076.6018/11/2025953.9517/11/2025
14/11/2025917.0510/11/2025866.7513/11/2025
07/11/2025953.6003/11/2025886.9507/11/2025
31/10/2025954.0030/10/2025904.8529/10/2025
24/10/2025951.0520/10/2025910.5523/10/2025
17/10/2025982.9514/10/2025927.6515/10/2025
10/10/20251,008.3006/10/2025948.0506/10/2025
03/10/20251,003.6003/10/2025963.4029/09/2025
26/09/20251,030.0023/09/2025969.0026/09/2025
19/09/2025999.0019/09/2025924.0515/09/2025
12/09/2025979.8508/09/2025925.0008/09/2025
05/09/2025970.3504/09/2025911.4501/09/2025
29/08/2025972.9526/08/2025906.7028/08/2025
22/08/20251,034.9520/08/2025921.0019/08/2025
14/08/2025987.1013/08/2025937.2512/08/2025
08/08/20251,010.9504/08/2025935.9508/08/2025
01/08/20251,037.9531/07/2025971.0528/07/2025
25/07/20251,115.0022/07/20251,002.8025/07/2025
18/07/20251,129.2016/07/2025981.7514/07/2025
11/07/20251,009.7010/07/2025936.3008/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by