HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Cemindia Projects Ltd.

High Low

NSE: CEMPROEQ BSE: 509496ISIN: INE686A01026INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 898.90   Open: 943.85   Today's Range 896.45
943.85
 
NSE
Rs 899.55
-27.20 ( -3.02 %)
-27.10 ( -3.01 %) Prev Close: 926.00 52 Week Range 481.40
982.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15453.15 Cr. P/BV 7.16 Book Value (Rs.) 125.57
52 Week High/Low (Rs.) 983/503 FV/ML 1/1 P/E(X) 25.85
Bookclosure 12/06/2026 EPS (Rs.) 34.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 982.30 07/05/2026 481.40 02/03/2026
NSE 982.80 07/05/2026 503.30 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026960.9011/05/2026875.8014/05/2026
08/05/2026982.3007/05/2026816.0004/05/2026
30/04/2026814.5530/04/2026637.0027/04/2026
24/04/2026690.2022/04/2026635.0021/04/2026
17/04/2026658.0017/04/2026604.5513/04/2026
10/04/2026634.1510/04/2026529.2006/04/2026
02/04/2026542.7002/04/2026505.5530/03/2026
27/03/2026565.5025/03/2026503.4523/03/2026
20/03/2026560.0020/03/2026518.2516/03/2026
13/03/2026581.1011/03/2026536.1512/03/2026
06/03/2026576.3502/03/2026481.4002/03/2026
27/02/2026615.6526/02/2026570.0027/02/2026
20/02/2026610.0018/02/2026580.0520/02/2026
13/02/2026670.2010/02/2026601.3513/02/2026
06/02/2026708.0005/02/2026617.4506/02/2026
30/01/2026651.7530/01/2026607.9027/01/2026
23/01/2026760.0023/01/2026611.1021/01/2026
16/01/2026710.0012/01/2026623.5514/01/2026
09/01/2026774.8505/01/2026697.0509/01/2026
02/01/2026802.4029/12/2025760.1002/01/2026
31/12/2025802.4029/12/2025765.0530/12/2025
26/12/2025831.0023/12/2025795.2526/12/2025
19/12/2025838.0015/12/2025774.5018/12/2025
12/12/2025839.7512/12/2025780.7509/12/2025
05/12/2025891.6001/12/2025802.7505/12/2025
28/11/2025856.6528/11/2025769.7524/11/2025
21/11/2025862.2017/11/2025773.6521/11/2025
14/11/2025860.8010/11/2025807.2011/11/2025
07/11/2025874.0006/11/2025810.9503/11/2025
31/10/2025869.5030/10/2025790.7527/10/2025
24/10/2025817.0024/10/2025751.2020/10/2025
17/10/2025816.9013/10/2025757.9515/10/2025
10/10/2025858.0006/10/2025799.3007/10/2025
03/10/2025828.8030/09/2025772.9029/09/2025
26/09/2025835.0023/09/2025770.4522/09/2025
19/09/2025841.9517/09/2025750.0019/09/2025
12/09/2025808.8010/09/2025715.0508/09/2025
05/09/2025746.9504/09/2025686.0001/09/2025
29/08/2025776.8525/08/2025700.2028/08/2025
22/08/2025797.4019/08/2025749.6022/08/2025
14/08/2025803.9013/08/2025720.0511/08/2025
08/08/2025799.9504/08/2025721.6008/08/2025
01/08/2025848.9501/08/2025720.7028/07/2025
25/07/2025832.9521/07/2025765.5525/07/2025
18/07/2025889.8015/07/2025802.1518/07/2025
11/07/2025913.0010/07/2025858.6508/07/2025
04/07/2025943.2001/07/2025894.9004/07/2025
27/06/2025900.0027/06/2025782.9023/06/2025
20/06/2025839.1020/06/2025741.0016/06/2025
13/06/2025830.6510/06/2025742.0009/06/2025
06/06/2025771.4505/06/2025715.5002/06/2025
30/05/2025745.0027/05/2025665.0026/05/2025
23/05/2025682.5020/05/2025630.0521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by