HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Retina Paints Ltd.

High Low

BSE: 543902ISIN: INE0NTC01019INDUSTRY: Paints/Varnishes

BSE   Rs 78.30   Open: 74.70   Today's Range 74.70
78.50
+2.78 (+ 3.55 %) Prev Close: 75.52 52 Week Range 40.00
97.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 120.11 Cr. P/BV 5.11 Book Value (Rs.) 15.32
52 Week High/Low (Rs.) 98/40 FV/ML 10/2000 P/E(X) 92.12
Bookclosure 30/09/2024 EPS (Rs.) 0.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.50 29/08/2024 40.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202578.5001/08/202563.5528/07/2025
25/07/202564.2025/07/202556.4823/07/2025
18/07/202560.5015/07/202555.5716/07/2025
11/07/202560.7007/07/202556.4411/07/2025
04/07/202561.2004/07/202556.3030/06/2025
27/06/202559.6027/06/202549.4024/06/2025
20/06/202553.9016/06/202549.8819/06/2025
13/06/202561.8010/06/202550.5913/06/2025
06/06/202560.9004/06/202554.8805/06/2025
30/05/202556.8530/05/202554.1527/05/2025
23/05/202557.0022/05/202553.6022/05/2025
16/05/202562.5015/05/202556.0013/05/2025
09/05/202561.5005/05/202555.3509/05/2025
02/05/202562.5002/05/202558.4502/05/2025
25/04/202562.7524/04/202558.9025/04/2025
17/04/202561.9015/04/202560.9017/04/2025
11/04/202562.7508/04/202556.5209/04/2025
04/04/202559.5004/04/202544.0002/04/2025
28/03/202549.5024/03/202540.0028/03/2025
21/03/202551.9517/03/202547.0020/03/2025
13/03/202555.2010/03/202551.0111/03/2025
07/03/202556.5007/03/202549.7503/03/2025
28/02/202559.9025/02/202556.0025/02/2025
21/02/202562.9017/02/202559.0017/02/2025
14/02/202573.5011/02/202562.6014/02/2025
07/02/202573.0003/02/202564.6504/02/2025
01/02/202569.9028/01/202569.8530/01/2025
24/01/202571.3021/01/202569.9024/01/2025
17/01/202571.9016/01/202566.2013/01/2025
10/01/202574.9009/01/202570.6007/01/2025
03/01/202575.0030/12/202471.5202/01/2025
31/12/202475.0030/12/202473.3531/12/2024
27/12/202479.9024/12/202474.9523/12/2024
20/12/202481.5017/12/202469.0520/12/2024
13/12/202481.0009/12/202468.6809/12/2024
06/12/202472.8006/12/202468.0005/12/2024
29/11/202477.0025/11/202468.6526/11/2024
22/11/202471.0019/11/202468.1519/11/2024
14/11/202472.9011/11/202467.2513/11/2024
08/11/202481.9906/11/202471.0005/11/2024
01/11/202472.9029/10/202469.9529/10/2024
25/10/202484.0021/10/202471.0525/10/2024
18/10/202476.0015/10/202472.0018/10/2024
11/10/202481.4509/10/202472.1509/10/2024
04/10/202478.0001/10/202470.1030/09/2024
27/09/202478.5023/09/202470.0027/09/2024
20/09/202480.1017/09/202476.0320/09/2024
13/09/202482.5011/09/202470.0010/09/2024
06/09/202489.9902/09/202481.0005/09/2024
30/08/202497.5029/08/202482.0027/08/2024
23/08/202482.0022/08/202479.0019/08/2024
16/08/202482.9013/08/202478.5012/08/2024
09/08/202480.0009/08/202471.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by