HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Retina Paints Ltd.

High Low

BSE: 543902ISIN: INE0NTC01019INDUSTRY: Paints/Varnishes

BSE   Rs 47.99   Open: 48.00   Today's Range 47.99
49.00
-5.91 ( -12.32 %) Prev Close: 53.90 52 Week Range 48.75
83.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 73.62 Cr. P/BV 2.14 Book Value (Rs.) 22.40
52 Week High/Low (Rs.) 83/49 FV/ML 10/2000 P/E(X) 56.46
Bookclosure 30/09/2024 EPS (Rs.) 0.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.00 07/08/2025 48.75 10/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202654.9711/05/202650.5014/05/2026
08/05/202659.0008/05/202654.0005/05/2026
30/04/202658.8029/04/202653.5027/04/2026
24/04/202656.5020/04/202651.6922/04/2026
17/04/202661.7016/04/202649.0013/04/2026
10/04/202657.8008/04/202648.7510/04/2026
02/04/202659.9030/03/202652.0030/03/2026
27/03/202656.9025/03/202648.8523/03/2026
20/03/202658.6019/03/202652.0018/03/2026
13/03/202657.9010/03/202650.6513/03/2026
06/03/202660.1002/03/202653.5002/03/2026
27/02/202664.0027/02/202653.7525/02/2026
20/02/202663.1517/02/202656.5016/02/2026
13/02/202668.7010/02/202654.0011/02/2026
06/02/202667.5002/02/202659.5506/02/2026
30/01/202671.4030/01/202661.8330/01/2026
23/01/202671.0019/01/202665.0020/01/2026
16/01/202673.5016/01/202666.3013/01/2026
09/01/202668.8007/01/202660.0509/01/2026
02/01/202673.0030/12/202565.9201/01/2026
31/12/202573.0030/12/202567.0531/12/2025
26/12/202577.9522/12/202567.0326/12/2025
19/12/202574.9017/12/202565.6215/12/2025
12/12/202573.5010/12/202560.7009/12/2025
05/12/202564.8001/12/202559.7005/12/2025
28/11/202568.9028/11/202560.8225/11/2025
21/11/202567.0020/11/202564.0018/11/2025
14/11/202569.9013/11/202564.0812/11/2025
07/11/202570.0007/11/202564.6106/11/2025
31/10/202570.0031/10/202564.9830/10/2025
24/10/202568.5023/10/202565.0824/10/2025
17/10/202572.5014/10/202561.1717/10/2025
10/10/202574.1010/10/202568.0010/10/2025
03/10/202574.5030/09/202569.0029/09/2025
26/09/202573.5025/09/202568.8024/09/2025
19/09/202576.5017/09/202569.8816/09/2025
12/09/202575.8508/09/202572.7009/09/2025
05/09/202579.2002/09/202571.9105/09/2025
29/08/202580.5525/08/202574.1528/08/2025
22/08/202580.7021/08/202573.1520/08/2025
14/08/202582.9912/08/202575.0011/08/2025
08/08/202583.0007/08/202576.0004/08/2025
01/08/202578.5001/08/202563.5528/07/2025
25/07/202564.2025/07/202556.4823/07/2025
18/07/202560.5015/07/202555.5716/07/2025
11/07/202560.7007/07/202556.4411/07/2025
04/07/202561.2004/07/202556.3030/06/2025
27/06/202559.6027/06/202549.4024/06/2025
20/06/202553.9016/06/202549.8819/06/2025
13/06/202561.8010/06/202550.5913/06/2025
06/06/202560.9004/06/202554.8805/06/2025
30/05/202556.8530/05/202554.1527/05/2025
23/05/202557.0022/05/202553.6022/05/2025
16/05/202562.5015/05/202556.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by