HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Shalimar Paints Ltd.

High Low

NSE: SHALPAINTSEQ BSE: 509874ISIN: INE849C01026INDUSTRY: Paints/Varnishes

BSE   Rs 78.39   Open: 81.15   Today's Range 78.06
83.00
 
NSE
Rs 78.24
-3.47 ( -4.44 %)
-3.63 ( -4.63 %) Prev Close: 82.02 52 Week Range 78.06
154.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 654.96 Cr. P/BV 1.89 Book Value (Rs.) 41.42
52 Week High/Low (Rs.) 154/78 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.05 16/09/2024 78.06 01/08/2025
NSE 154.00 16/09/2024 78.01 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202587.4928/07/202578.0601/08/2025
25/07/202596.9021/07/202584.2125/07/2025
18/07/202598.8316/07/202595.0018/07/2025
11/07/202599.4010/07/202595.0708/07/2025
04/07/202598.9930/06/202595.7804/07/2025
27/06/202599.0025/06/202594.6923/06/2025
20/06/2025102.2316/06/202595.1319/06/2025
13/06/2025106.9512/06/202598.8309/06/2025
06/06/2025101.8606/06/202596.7604/06/2025
30/05/2025106.0026/05/202599.5030/05/2025
23/05/2025106.0021/05/202599.5021/05/2025
16/05/2025105.7514/05/202596.0512/05/2025
09/05/2025104.7005/05/202591.3507/05/2025
02/05/2025110.2129/04/2025101.2502/05/2025
25/04/2025118.9121/04/2025104.2524/04/2025
17/04/2025115.5316/04/2025105.9315/04/2025
11/04/2025111.5009/04/202592.2507/04/2025
04/04/2025107.0002/04/202598.8101/04/2025
28/03/2025110.8525/03/202597.9028/03/2025
21/03/2025111.9020/03/2025100.9018/03/2025
13/03/2025112.5010/03/2025102.5012/03/2025
07/03/2025114.9503/03/2025102.9004/03/2025
28/02/2025116.0024/02/2025100.5528/02/2025
21/02/2025124.7017/02/2025107.0521/02/2025
14/02/2025138.5010/02/2025111.0014/02/2025
07/02/2025141.0005/02/2025133.0003/02/2025
01/02/2025143.8031/01/2025121.7528/01/2025
24/01/2025135.0024/01/2025121.2023/01/2025
17/01/2025140.5017/01/2025125.3015/01/2025
10/01/2025132.0008/01/2025120.8010/01/2025
03/01/2025132.3503/01/2025122.0502/01/2025
31/12/2024130.0030/12/2024122.6531/12/2024
27/12/2024137.0024/12/2024125.5526/12/2024
20/12/2024133.7019/12/2024113.7016/12/2024
13/12/2024124.0010/12/2024114.0009/12/2024
06/12/2024119.6005/12/2024104.7503/12/2024
29/11/2024114.8027/11/2024101.1025/11/2024
22/11/2024106.8018/11/202497.0021/11/2024
14/11/2024114.6011/11/2024100.3013/11/2024
08/11/2024122.8507/11/2024111.5505/11/2024
01/11/2024122.0028/10/2024101.0528/10/2024
25/10/2024130.6521/10/2024111.6025/10/2024
18/10/2024133.1016/10/2024127.0018/10/2024
11/10/2024136.4509/10/2024127.0507/10/2024
04/10/2024139.9503/10/2024132.7504/10/2024
27/09/2024147.9523/09/2024136.5025/09/2024
20/09/2024154.0516/09/2024138.4019/09/2024
13/09/2024148.4513/09/2024134.5010/09/2024
06/09/2024145.0005/09/2024133.0003/09/2024
30/08/2024142.0030/08/2024133.7029/08/2024
23/08/2024145.0023/08/2024134.1519/08/2024
16/08/2024141.7012/08/2024132.1014/08/2024
09/08/2024151.5506/08/2024139.5509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by