HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Hardcastle & Waud Manufacturing Company Ltd.

High Low

BSE: 509597ISIN: INE722D01015INDUSTRY: Chemicals - Speciality

BSE   Rs 877.80   Open: 790.00   Today's Range 789.90
877.80
+146.30 (+ 16.67 %) Prev Close: 731.50 52 Week Range 602.25
854.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.64 Cr. P/BV 1.22 Book Value (Rs.) 718.28
52 Week High/Low (Rs.) 854/602 FV/ML 10/1 P/E(X) 12.09
Bookclosure 06/09/2024 EPS (Rs.) 72.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 854.00 02/06/2025 602.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026783.0011/05/2026667.1014/05/2026
08/05/2026757.8505/05/2026705.0504/05/2026
30/04/2026744.0030/04/2026686.1030/04/2026
24/04/2026733.8524/04/2026694.0021/04/2026
17/04/2026728.8517/04/2026684.0015/04/2026
10/04/2026714.8508/04/2026672.7510/04/2026
02/04/2026717.0001/04/2026602.2530/03/2026
27/03/2026733.9023/03/2026639.4527/03/2026
20/03/2026720.0020/03/2026660.0016/03/2026
13/03/2026729.9010/03/2026670.0013/03/2026
06/03/2026718.9006/03/2026625.0004/03/2026
27/02/2026750.9025/02/2026637.0023/02/2026
20/02/2026737.9016/02/2026683.0016/02/2026
13/02/2026752.0011/02/2026700.1510/02/2026
06/02/2026766.5006/02/2026618.5502/02/2026
30/01/2026684.9029/01/2026638.0530/01/2026
23/01/2026729.0020/01/2026633.0022/01/2026
16/01/2026716.0512/01/2026659.1514/01/2026
09/01/2026738.0005/01/2026688.0008/01/2026
02/01/2026747.7031/12/2025701.1529/12/2025
31/12/2025747.7031/12/2025701.1529/12/2025
26/12/2025745.9022/12/2025692.5022/12/2025
19/12/2025730.7518/12/2025662.3516/12/2025
12/12/2025678.0008/12/2025632.6510/12/2025
05/12/2025704.6001/12/2025665.0002/12/2025
28/11/2025709.0025/11/2025665.1024/11/2025
21/11/2025715.5017/11/2025645.0521/11/2025
14/11/2025776.7511/11/2025703.0513/11/2025
07/11/2025750.0003/11/2025716.6004/11/2025
31/10/2025730.0027/10/2025709.1530/10/2025
24/10/2025767.8520/10/2025700.0521/10/2025
17/10/2025769.8513/10/2025705.5014/10/2025
10/10/2025800.0006/10/2025727.4510/10/2025
03/10/2025817.9003/10/2025770.0001/10/2025
26/09/2025828.9526/09/2025766.1026/09/2025
19/09/2025799.9516/09/2025756.0515/09/2025
12/09/2025799.0009/09/2025723.1508/09/2025
05/09/2025799.9002/09/2025715.0501/09/2025
29/08/2025748.9026/08/2025729.0029/08/2025
22/08/2025760.0021/08/2025736.0020/08/2025
14/08/2025764.9513/08/2025740.0512/08/2025
08/08/2025764.9508/08/2025702.1008/08/2025
01/08/2025760.0029/07/2025725.0031/07/2025
25/07/2025764.9525/07/2025724.0021/07/2025
18/07/2025774.0017/07/2025680.4016/07/2025
11/07/2025740.6007/07/2025709.2510/07/2025
04/07/2025743.3502/07/2025701.0003/07/2025
27/06/2025730.0025/06/2025692.4025/06/2025
20/06/2025742.6517/06/2025700.0019/06/2025
13/06/2025769.5011/06/2025693.5510/06/2025
06/06/2025854.0002/06/2025686.5505/06/2025
30/05/2025778.9026/05/2025686.2527/05/2025
23/05/2025781.0020/05/2025735.0019/05/2025
16/05/2025836.0013/05/2025751.1016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by