HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Kansai Nerolac Paints Ltd.

High Low

NSE: KANSAINEREQ BSE: 500165ISIN: INE531A01024INDUSTRY: Paints/Varnishes

BSE   Rs 221.75   Open: 221.35   Today's Range 217.50
223.20
 
NSE
Rs 222.07
+0.10 (+ 0.05 %)
-0.35 ( -0.16 %) Prev Close: 222.10 52 Week Range 158.00
273.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17957.87 Cr. P/BV 2.73 Book Value (Rs.) 81.49
52 Week High/Low (Rs.) 268/158 FV/ML 1/1 P/E(X) 30.46
Bookclosure 29/06/2026 EPS (Rs.) 7.29 Div Yield (%) 1.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.85 16/05/2025 158.00 23/03/2026
NSE 267.50 15/05/2025 157.91 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026224.3514/05/2026212.5012/05/2026
08/05/2026223.5507/05/2026193.0005/05/2026
30/04/2026202.0027/04/2026193.0030/04/2026
24/04/2026208.0022/04/2026195.8024/04/2026
17/04/2026204.7017/04/2026185.5013/04/2026
10/04/2026193.9010/04/2026174.6006/04/2026
02/04/2026179.2002/04/2026166.0030/03/2026
27/03/2026178.2527/03/2026158.0023/03/2026
20/03/2026184.0516/03/2026165.9520/03/2026
13/03/2026191.7011/03/2026180.3509/03/2026
06/03/2026199.2005/03/2026188.6006/03/2026
27/02/2026204.9527/02/2026196.0027/02/2026
20/02/2026207.9516/02/2026196.8516/02/2026
13/02/2026214.5009/02/2026196.6513/02/2026
06/02/2026237.3003/02/2026213.6006/02/2026
30/01/2026231.3030/01/2026222.0528/01/2026
23/01/2026234.0019/01/2026222.0021/01/2026
16/01/2026236.8014/01/2026229.1012/01/2026
09/01/2026241.5007/01/2026231.5009/01/2026
02/01/2026241.5502/01/2026231.0030/12/2025
31/12/2025238.0031/12/2025231.0030/12/2025
26/12/2025262.0024/12/2025222.5022/12/2025
19/12/2025227.1515/12/2025220.2018/12/2025
12/12/2025229.2008/12/2025219.0008/12/2025
05/12/2025237.6001/12/2025225.9505/12/2025
28/11/2025237.4527/11/2025229.2025/11/2025
21/11/2025250.0018/11/2025232.2021/11/2025
14/11/2025252.4513/11/2025242.0512/11/2025
07/11/2025251.1506/11/2025243.2504/11/2025
31/10/2025255.0027/10/2025247.1028/10/2025
24/10/2025258.9021/10/2025249.8520/10/2025
17/10/2025256.9517/10/2025243.6514/10/2025
10/10/2025254.1006/10/2025243.1509/10/2025
03/10/2025254.9003/10/2025243.4529/09/2025
26/09/2025254.9522/09/2025241.3026/09/2025
19/09/2025256.7019/09/2025243.6016/09/2025
12/09/2025252.9510/09/2025239.4008/09/2025
05/09/2025250.4504/09/2025238.9501/09/2025
29/08/2025243.0029/08/2025231.2525/08/2025
22/08/2025246.7021/08/2025232.0022/08/2025
14/08/2025239.6512/08/2025230.6511/08/2025
08/08/2025249.5504/08/2025230.5508/08/2025
01/08/2025251.9001/08/2025240.4029/07/2025
25/07/2025250.1024/07/2025244.3525/07/2025
18/07/2025250.7016/07/2025244.9514/07/2025
11/07/2025253.7008/07/2025245.6011/07/2025
04/07/2025253.6001/07/2025243.5003/07/2025
27/06/2025249.3027/06/2025232.7523/06/2025
20/06/2025247.0517/06/2025237.5020/06/2025
13/06/2025257.9511/06/2025241.0513/06/2025
06/06/2025256.9502/06/2025246.3505/06/2025
30/05/2025262.9526/05/2025250.9026/05/2025
23/05/2025266.7019/05/2025259.1023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by