HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Berger Paints (India) Ltd.

High Low

NSE: BERGEPAINTEQ BSE: 509480ISIN: INE463A01038INDUSTRY: Paints/Varnishes

BSE   Rs 533.15   Open: 535.95   Today's Range 522.85
536.20
 
NSE
Rs 533.45
-0.45 ( -0.08 %)
-0.20 ( -0.04 %) Prev Close: 533.35 52 Week Range 391.50
604.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62194.66 Cr. P/BV 9.52 Book Value (Rs.) 56.03
52 Week High/Low (Rs.) 605/391 FV/ML 1/1 P/E(X) 55.19
Bookclosure 05/08/2025 EPS (Rs.) 9.67 Div Yield (%) 0.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 604.60 03/07/2025 391.50 16/03/2026
NSE 605.00 03/07/2025 391.10 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026540.0014/05/2026478.8012/05/2026
08/05/2026521.4508/05/2026466.5005/05/2026
30/04/2026474.7530/04/2026456.0030/04/2026
24/04/2026490.0020/04/2026459.0024/04/2026
17/04/2026481.7016/04/2026439.1013/04/2026
10/04/2026457.8510/04/2026416.8506/04/2026
02/04/2026425.0002/04/2026403.7530/03/2026
27/03/2026427.4525/03/2026403.7523/03/2026
20/03/2026420.2517/03/2026391.5016/03/2026
13/03/2026444.0011/03/2026404.4013/03/2026
06/03/2026454.2502/03/2026429.5006/03/2026
27/02/2026465.8523/02/2026454.2525/02/2026
20/02/2026465.5017/02/2026451.9020/02/2026
13/02/2026472.0009/02/2026449.0011/02/2026
06/02/2026489.3505/02/2026453.3502/02/2026
30/01/2026504.7527/01/2026459.0530/01/2026
23/01/2026520.7519/01/2026503.0523/01/2026
16/01/2026526.2514/01/2026504.6512/01/2026
09/01/2026531.7506/01/2026511.0009/01/2026
02/01/2026545.8529/12/2025518.5030/12/2025
31/12/2025545.8529/12/2025518.5030/12/2025
26/12/2025568.0022/12/2025536.2022/12/2025
19/12/2025543.3516/12/2025530.3519/12/2025
12/12/2025553.9510/12/2025529.2509/12/2025
05/12/2025567.2001/12/2025549.1003/12/2025
28/11/2025590.0524/11/2025558.6526/11/2025
21/11/2025594.2021/11/2025571.8017/11/2025
14/11/2025581.5013/11/2025529.0510/11/2025
07/11/2025554.2006/11/2025528.4007/11/2025
31/10/2025548.2529/10/2025537.0528/10/2025
24/10/2025552.6020/10/2025536.0523/10/2025
17/10/2025545.8017/10/2025524.6015/10/2025
10/10/2025542.2506/10/2025525.0008/10/2025
03/10/2025543.1503/10/2025507.7529/09/2025
26/09/2025539.9022/09/2025513.4026/09/2025
19/09/2025553.9516/09/2025530.2019/09/2025
12/09/2025556.8512/09/2025527.0510/09/2025
05/09/2025549.5502/09/2025531.7005/09/2025
29/08/2025540.7528/08/2025518.3528/08/2025
22/08/2025556.7020/08/2025524.0022/08/2025
14/08/2025558.0013/08/2025528.7514/08/2025
08/08/2025579.1505/08/2025542.8007/08/2025
01/08/2025582.0001/08/2025554.2028/07/2025
25/07/2025580.0024/07/2025555.3025/07/2025
18/07/2025585.7518/07/2025553.1015/07/2025
11/07/2025599.9507/07/2025569.5011/07/2025
04/07/2025604.6003/07/2025578.0030/06/2025
27/06/2025588.5527/06/2025526.1523/06/2025
20/06/2025577.9516/06/2025530.0020/06/2025
13/06/2025584.9511/06/2025544.5013/06/2025
06/06/2025583.5005/06/2025551.4503/06/2025
30/05/2025571.9530/05/2025544.6027/05/2025
23/05/2025577.5019/05/2025544.1020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by