HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Berger Paints (India) Ltd.

High Low

NSE: BERGEPAINTEQ BSE: 509480ISIN: INE463A01038INDUSTRY: Paints/Varnishes

BSE   Rs 566.55   Open: 564.30   Today's Range 563.40
582.00
 
NSE
Rs 566.90
+2.00 (+ 0.35 %)
+2.25 (+ 0.40 %) Prev Close: 564.30 52 Week Range 437.80
629.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66094.58 Cr. P/BV 11.82 Book Value (Rs.) 47.95
52 Week High/Low (Rs.) 630/438 FV/ML 1/1 P/E(X) 55.99
Bookclosure 05/08/2025 EPS (Rs.) 10.12 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 629.60 17/09/2024 437.80 30/12/2024
NSE 629.50 17/09/2024 437.75 23/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025582.0001/08/2025554.2028/07/2025
25/07/2025580.0024/07/2025555.3025/07/2025
18/07/2025585.7518/07/2025553.1015/07/2025
11/07/2025599.9507/07/2025569.5011/07/2025
04/07/2025604.6003/07/2025578.0030/06/2025
27/06/2025588.5527/06/2025526.1523/06/2025
20/06/2025577.9516/06/2025530.0020/06/2025
13/06/2025584.9511/06/2025544.5013/06/2025
06/06/2025583.5005/06/2025551.4503/06/2025
30/05/2025571.9530/05/2025544.6027/05/2025
23/05/2025577.5019/05/2025544.1020/05/2025
16/05/2025580.0015/05/2025536.2014/05/2025
09/05/2025559.8005/05/2025520.0009/05/2025
02/05/2025558.0529/04/2025539.0002/05/2025
25/04/2025595.7524/04/2025543.6021/04/2025
17/04/2025548.8017/04/2025520.3015/04/2025
11/04/2025549.9509/04/2025462.6507/04/2025
04/04/2025520.0004/04/2025486.1002/04/2025
28/03/2025514.0024/03/2025497.0027/03/2025
21/03/2025510.0020/03/2025487.8017/03/2025
13/03/2025518.8510/03/2025473.8513/03/2025
07/03/2025511.9007/03/2025478.6005/03/2025
28/02/2025511.0527/02/2025483.6024/02/2025
21/02/2025493.2019/02/2025474.1017/02/2025
14/02/2025492.9012/02/2025470.0012/02/2025
07/02/2025497.1503/02/2025470.7004/02/2025
01/02/2025495.4001/02/2025457.9029/01/2025
24/01/2025485.4523/01/2025465.3020/01/2025
17/01/2025471.6016/01/2025447.0514/01/2025
10/01/2025472.3509/01/2025442.9006/01/2025
03/01/2025461.0003/01/2025437.8030/12/2024
31/12/2024450.5030/12/2024437.8030/12/2024
27/12/2024447.7526/12/2024438.0023/12/2024
20/12/2024479.9517/12/2024442.1020/12/2024
13/12/2024482.7509/12/2024465.0013/12/2024
06/12/2024497.9502/12/2024476.5505/12/2024
29/11/2024495.3029/11/2024474.5525/11/2024
22/11/2024491.9018/11/2024464.0021/11/2024
14/11/2024498.1512/11/2024485.4013/11/2024
08/11/2024532.0004/11/2024502.8508/11/2024
01/11/2024550.2030/10/2024528.5031/10/2024
25/10/2024562.0021/10/2024531.0023/10/2024
18/10/2024588.3015/10/2024549.2518/10/2024
11/10/2024583.9009/10/2024561.0008/10/2024
04/10/2024625.0001/10/2024574.2504/10/2024
27/09/2024629.0027/09/2024600.0025/09/2024
20/09/2024629.6017/09/2024613.2518/09/2024
13/09/2024627.2512/09/2024594.0009/09/2024
06/09/2024604.5005/09/2024570.0502/09/2024
30/08/2024585.9027/08/2024562.5526/08/2024
23/08/2024597.5022/08/2024534.3021/08/2024
16/08/2024552.2016/08/2024521.1013/08/2024
09/08/2024549.6506/08/2024514.9009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by