HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Asian Paints Ltd.

High Low

NSE: ASIANPAINTEQ BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   Rs 2429.45   Open: 2388.00   Today's Range 2388.00
2471.65
 
NSE
Rs 2431.00
+34.90 (+ 1.44 %)
+33.45 (+ 1.38 %) Prev Close: 2396.00 52 Week Range 2125.00
3394.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 233180.98 Cr. P/BV 12.02 Book Value (Rs.) 202.25
52 Week High/Low (Rs.) 3395/2125 FV/ML 1/1 P/E(X) 63.59
Bookclosure 10/06/2025 EPS (Rs.) 38.23 Div Yield (%) 1.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,394.00 16/09/2024 2,125.00 04/03/2025
NSE 3,394.90 16/09/2024 2,124.75 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20252,471.6501/08/20252,319.9528/07/2025
25/07/20252,384.8521/07/20252,326.5025/07/2025
18/07/20252,448.1014/07/20252,371.0516/07/2025
11/07/20252,534.0009/07/20252,410.0007/07/2025
04/07/20252,464.0003/07/20252,326.1030/06/2025
27/06/20252,365.0027/06/20252,253.4023/06/2025
20/06/20252,288.4020/06/20252,200.3016/06/2025
13/06/20252,263.9512/06/20252,175.0013/06/2025
06/06/20252,284.5003/06/20252,232.7005/06/2025
30/05/20252,350.9527/05/20252,256.5030/05/2025
23/05/20252,378.5019/05/20252,284.0022/05/2025
16/05/20252,376.4012/05/20252,267.4515/05/2025
09/05/20252,474.5005/05/20252,230.3509/05/2025
02/05/20252,471.8029/04/20252,398.2502/05/2025
25/04/20252,490.7024/04/20252,413.5025/04/2025
17/04/20252,475.2017/04/20252,385.0515/04/2025
11/04/20252,445.0011/04/20252,205.0007/04/2025
04/04/20252,361.8501/04/20252,288.5503/04/2025
28/03/20252,362.7028/03/20252,290.4027/03/2025
21/03/20252,315.0021/03/20252,197.0017/03/2025
13/03/20252,294.1012/03/20252,224.2513/03/2025
07/03/20252,277.6507/03/20252,125.0004/03/2025
28/02/20252,259.0024/02/20252,176.0028/02/2025
21/02/20252,266.5021/02/20252,220.0018/02/2025
14/02/20252,281.9011/02/20252,186.3512/02/2025
07/02/20252,416.2004/02/20252,235.0005/02/2025
01/02/20252,387.9501/02/20252,212.8529/01/2025
24/01/20252,314.8521/01/20252,246.0022/01/2025
17/01/20252,303.7013/01/20252,208.9016/01/2025
10/01/20252,361.0009/01/20252,257.0006/01/2025
03/01/20252,362.7003/01/20252,256.9030/12/2024
31/12/20242,299.6030/12/20242,256.9030/12/2024
27/12/20242,302.4523/12/20242,257.0026/12/2024
20/12/20242,420.0016/12/20242,266.0019/12/2024
13/12/20242,443.9509/12/20242,354.7513/12/2024
06/12/20242,495.0003/12/20242,424.0005/12/2024
29/11/20242,524.7528/11/20242,451.0025/11/2024
22/11/20242,529.2518/11/20242,422.0022/11/2024
14/11/20242,591.9011/11/20242,452.0013/11/2024
08/11/20242,959.3004/11/20242,762.0008/11/2024
01/11/20243,021.0029/10/20242,919.3031/10/2024
25/10/20243,058.5022/10/20242,951.0524/10/2024
18/10/20243,103.6516/10/20242,980.0518/10/2024
11/10/20243,145.4509/10/20243,009.0008/10/2024
04/10/20243,358.1530/09/20243,054.1004/10/2024
27/09/20243,337.2527/09/20243,205.8025/09/2024
20/09/20243,394.0016/09/20243,251.7018/09/2024
13/09/20243,392.8512/09/20243,258.1009/09/2024
06/09/20243,285.0006/09/20243,139.1002/09/2024
30/08/20243,201.9027/08/20243,093.7029/08/2024
23/08/20243,198.8022/08/20243,040.8019/08/2024
16/08/20243,083.0012/08/20242,995.5014/08/2024
09/08/20243,144.0005/08/20242,966.6509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by