HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.3 ATS - Market Arrow  [-4.64]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.45 ATS - Market Arrow  [-4.81]  BHARTI AIRTE  1784.3 ATS - Market Arrow  [-3.14]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5426.4 ATS - Market Arrow  [-1.35]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2555.35 ATS - Market Arrow  [-2.74]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1112.6 ATS - Market Arrow  [-1.60]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12298.8 ATS - Market Arrow  [-0.72]  MTNL  21.47 ATS - Market Arrow  [-6.69]  NESTLE  1174.8 ATS - Market Arrow  [-1.63]  NIIT  50.5 ATS - Market Arrow  [-6.69]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1014.45 ATS - Market Arrow  [-3.21]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1386.7 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Dhabriya Polywood Ltd.

High Low

BSE: 538715ISIN: INE260R01016INDUSTRY: Decoratives - Wood/Fibre/Others

BSE   Rs 285.95   Open: 309.95   Today's Range 281.00
309.95
-13.85 ( -4.84 %) Prev Close: 299.80 52 Week Range 280.00
490.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 309.52 Cr. P/BV 2.54 Book Value (Rs.) 112.49
52 Week High/Low (Rs.) 490/280 FV/ML 10/1 P/E(X) 17.17
Bookclosure 23/09/2025 EPS (Rs.) 16.65 Div Yield (%) 0.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.00 12/09/2025 280.00 04/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/2026309.9530/03/2026281.0030/03/2026
27/03/2026342.0024/03/2026296.0027/03/2026
20/03/2026347.9518/03/2026320.5017/03/2026
13/03/2026339.9010/03/2026303.6513/03/2026
06/03/2026339.9002/03/2026311.0004/03/2026
27/02/2026384.9523/02/2026340.0027/02/2026
20/02/2026406.0019/02/2026351.5517/02/2026
13/02/2026372.7013/02/2026291.5509/02/2026
06/02/2026342.9004/02/2026280.0004/02/2026
30/01/2026332.0027/01/2026298.8030/01/2026
23/01/2026345.0019/01/2026310.1020/01/2026
16/01/2026356.9512/01/2026335.4516/01/2026
09/01/2026372.0005/01/2026350.1508/01/2026
02/01/2026374.0001/01/2026350.0029/12/2025
31/12/2025372.0029/12/2025350.0029/12/2025
26/12/2025381.0022/12/2025355.0526/12/2025
19/12/2025378.0015/12/2025356.0019/12/2025
12/12/2025384.6008/12/2025356.0011/12/2025
05/12/2025395.0001/12/2025370.0001/12/2025
28/11/2025399.0027/11/2025376.0025/11/2025
21/11/2025429.0018/11/2025382.0021/11/2025
14/11/2025418.0011/11/2025377.0010/11/2025
07/11/2025402.8003/11/2025372.1007/11/2025
31/10/2025447.9029/10/2025370.3028/10/2025
24/10/2025398.0020/10/2025353.3020/10/2025
17/10/2025424.0014/10/2025380.0017/10/2025
10/10/2025424.0007/10/2025392.0010/10/2025
03/10/2025424.4501/10/2025395.0030/09/2025
26/09/2025459.0024/09/2025405.3022/09/2025
19/09/2025472.8515/09/2025401.3519/09/2025
12/09/2025490.0012/09/2025365.0009/09/2025
05/09/2025391.3001/09/2025373.0003/09/2025
29/08/2025394.7025/08/2025380.1026/08/2025
22/08/2025400.0019/08/2025378.4019/08/2025
14/08/2025398.7014/08/2025386.0014/08/2025
08/08/2025400.9504/08/2025365.0005/08/2025
01/08/2025420.0028/07/2025391.0031/07/2025
25/07/2025398.0021/07/2025376.2022/07/2025
18/07/2025403.4517/07/2025375.0515/07/2025
11/07/2025390.0008/07/2025365.1508/07/2025
04/07/2025404.9501/07/2025363.6502/07/2025
27/06/2025397.0025/06/2025350.0023/06/2025
20/06/2025406.4018/06/2025372.1520/06/2025
13/06/2025418.0011/06/2025370.0009/06/2025
06/06/2025404.0003/06/2025365.0002/06/2025
30/05/2025395.0027/05/2025354.0030/05/2025
23/05/2025371.0023/05/2025320.3519/05/2025
16/05/2025341.9512/05/2025312.0513/05/2025
09/05/2025334.0007/05/2025301.1009/05/2025
02/05/2025344.6029/04/2025312.8028/04/2025
25/04/2025347.9024/04/2025312.0525/04/2025
17/04/2025344.9516/04/2025317.0015/04/2025
11/04/2025348.0011/04/2025300.0007/04/2025
04/04/2025354.0003/04/2025309.0001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by