HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Century Plyboards (India) Ltd.

High Low

NSE: CENTURYPLYEQ BSE: 532548ISIN: INE348B01021INDUSTRY: Plywood/Laminates

BSE   Rs 766.70   Open: 779.20   Today's Range 757.40
779.20
 
NSE
Rs 767.25
-0.75 ( -0.10 %)
+0.35 (+ 0.05 %) Prev Close: 766.35 52 Week Range 618.65
856.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17046.22 Cr. P/BV 6.73 Book Value (Rs.) 113.97
52 Week High/Low (Rs.) 859/619 FV/ML 1/1 P/E(X) 91.98
Bookclosure 11/09/2025 EPS (Rs.) 8.34 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 856.65 08/10/2025 618.65 23/03/2026
NSE 859.00 03/02/2026 618.50 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026796.8011/05/2026755.3014/05/2026
08/05/2026819.3004/05/2026780.9006/05/2026
30/04/2026835.1029/04/2026745.0027/04/2026
24/04/2026795.2024/04/2026739.2020/04/2026
17/04/2026764.0017/04/2026711.8013/04/2026
10/04/2026775.9508/04/2026704.0007/04/2026
02/04/2026729.9001/04/2026687.9030/03/2026
27/03/2026735.1027/03/2026618.6523/03/2026
20/03/2026690.0018/03/2026642.5016/03/2026
13/03/2026699.0509/03/2026657.1013/03/2026
06/03/2026733.2002/03/2026683.5505/03/2026
27/02/2026765.0026/02/2026726.3027/02/2026
20/02/2026770.9517/02/2026747.7020/02/2026
13/02/2026813.0510/02/2026762.9513/02/2026
06/02/2026850.0004/02/2026750.3002/02/2026
30/01/2026808.0030/01/2026717.2027/01/2026
23/01/2026759.8522/01/2026711.0521/01/2026
16/01/2026780.8013/01/2026745.1016/01/2026
09/01/2026835.0505/01/2026764.2009/01/2026
02/01/2026834.6531/12/2025802.2530/12/2025
31/12/2025834.6531/12/2025802.2530/12/2025
26/12/2025855.0023/12/2025816.9022/12/2025
19/12/2025847.1515/12/2025807.3519/12/2025
12/12/2025853.0512/12/2025776.0509/12/2025
05/12/2025820.0002/12/2025789.0005/12/2025
28/11/2025818.0026/11/2025739.5024/11/2025
21/11/2025792.5517/11/2025745.1521/11/2025
14/11/2025808.4013/11/2025736.0512/11/2025
07/11/2025763.2004/11/2025735.7004/11/2025
31/10/2025770.0029/10/2025727.1527/10/2025
24/10/2025761.0020/10/2025735.0024/10/2025
17/10/2025774.8513/10/2025725.0015/10/2025
10/10/2025856.6508/10/2025767.0010/10/2025
03/10/2025818.5001/10/2025776.1029/09/2025
26/09/2025824.0022/09/2025790.2026/09/2025
19/09/2025822.8515/09/2025801.0018/09/2025
12/09/2025848.8512/09/2025777.7009/09/2025
05/09/2025810.0005/09/2025746.9501/09/2025
29/08/2025753.0029/08/2025707.1528/08/2025
22/08/2025765.4018/08/2025727.0518/08/2025
14/08/2025741.4011/08/2025716.1513/08/2025
08/08/2025783.5007/08/2025724.5007/08/2025
01/08/2025769.0028/07/2025720.0031/07/2025
25/07/2025764.5025/07/2025713.1021/07/2025
18/07/2025744.9516/07/2025717.8018/07/2025
11/07/2025744.7010/07/2025727.9511/07/2025
04/07/2025785.3530/06/2025730.0004/07/2025
27/06/2025796.5027/06/2025727.0023/06/2025
20/06/2025784.1520/06/2025735.3019/06/2025
13/06/2025800.1009/06/2025746.6013/06/2025
06/06/2025796.1004/06/2025758.0002/06/2025
30/05/2025803.9530/05/2025730.0029/05/2025
23/05/2025771.2023/05/2025730.0519/05/2025
16/05/2025749.9513/05/2025696.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by