HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Greenply Industries Ltd.

High Low

NSE: GREENPLYEQ BSE: 526797ISIN: INE461C01038INDUSTRY: Plywood/Laminates

BSE   Rs 254.35   Open: 261.80   Today's Range 253.50
264.50
 
NSE
Rs 254.25
-4.15 ( -1.63 %)
-4.20 ( -1.65 %) Prev Close: 258.55 52 Week Range 178.05
351.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3175.63 Cr. P/BV 3.65 Book Value (Rs.) 69.57
52 Week High/Low (Rs.) 352/176 FV/ML 1/1 P/E(X) 35.47
Bookclosure 04/08/2026 EPS (Rs.) 7.17 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 351.55 24/07/2025 178.05 30/03/2026
NSE 351.95 24/07/2025 176.42 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026272.8011/05/2026253.5015/05/2026
08/05/2026284.3508/05/2026258.7006/05/2026
30/04/2026294.2029/04/2026237.4027/04/2026
24/04/2026251.0023/04/2026229.0520/04/2026
17/04/2026243.6016/04/2026207.9513/04/2026
10/04/2026234.6508/04/2026190.8506/04/2026
02/04/2026195.3502/04/2026178.0530/03/2026
27/03/2026203.7027/03/2026179.1023/03/2026
20/03/2026203.5518/03/2026188.3516/03/2026
13/03/2026205.1511/03/2026188.1009/03/2026
06/03/2026216.5002/03/2026196.2506/03/2026
27/02/2026229.6523/02/2026215.0527/02/2026
20/02/2026252.4519/02/2026221.5019/02/2026
13/02/2026246.7509/02/2026226.0013/02/2026
06/02/2026258.1003/02/2026216.1502/02/2026
30/01/2026230.0030/01/2026215.1027/01/2026
23/01/2026240.1519/01/2026217.0023/01/2026
16/01/2026253.0014/01/2026232.5012/01/2026
09/01/2026270.3005/01/2026237.5009/01/2026
02/01/2026280.6531/12/2025256.5529/12/2025
31/12/2025280.6531/12/2025256.5529/12/2025
26/12/2025286.4526/12/2025246.0522/12/2025
19/12/2025275.2016/12/2025246.0019/12/2025
12/12/2025294.4008/12/2025266.5010/12/2025
05/12/2025290.7505/12/2025270.0001/12/2025
28/11/2025294.4526/11/2025278.5525/11/2025
21/11/2025298.8018/11/2025286.0520/11/2025
14/11/2025306.1012/11/2025286.2010/11/2025
07/11/2025308.5004/11/2025287.0504/11/2025
31/10/2025309.4030/10/2025297.9027/10/2025
24/10/2025314.9021/10/2025300.0524/10/2025
17/10/2025309.5017/10/2025291.0013/10/2025
10/10/2025300.0006/10/2025288.9009/10/2025
03/10/2025304.2029/09/2025281.0029/09/2025
26/09/2025337.0024/09/2025298.1026/09/2025
19/09/2025329.1015/09/2025314.8515/09/2025
12/09/2025330.3511/09/2025286.0508/09/2025
05/09/2025315.0003/09/2025295.1505/09/2025
29/08/2025319.3025/08/2025296.7528/08/2025
22/08/2025319.9018/08/2025303.8522/08/2025
14/08/2025318.9511/08/2025303.0513/08/2025
08/08/2025320.3004/08/2025297.0007/08/2025
01/08/2025348.8030/07/2025280.0029/07/2025
25/07/2025351.5524/07/2025325.0521/07/2025
18/07/2025332.3518/07/2025297.5514/07/2025
11/07/2025315.1007/07/2025301.3511/07/2025
04/07/2025320.7501/07/2025313.0001/07/2025
27/06/2025321.5526/06/2025305.0523/06/2025
20/06/2025335.4516/06/2025306.8520/06/2025
13/06/2025338.3012/06/2025282.0513/06/2025
06/06/2025331.5502/06/2025306.4506/06/2025
30/05/2025325.9530/05/2025302.6027/05/2025
23/05/2025316.5023/05/2025290.1019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by