HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Alfa Ica (India) Ltd.

High Low

BSE: 530973ISIN: INE042C01010INDUSTRY: Plywood/Laminates

BSE   Rs 78.75   Open: 75.00   Today's Range 75.00
78.75
+3.75 (+ 4.76 %) Prev Close: 75.00 52 Week Range 67.78
123.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.82 Cr. P/BV 1.30 Book Value (Rs.) 60.78
52 Week High/Low (Rs.) 123/68 FV/ML 10/1 P/E(X) 22.13
Bookclosure 12/09/2024 EPS (Rs.) 3.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.00 04/07/2025 67.78 02/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202678.7514/05/202672.5411/05/2026
08/05/202678.2207/05/202673.0004/05/2026
30/04/202677.3927/04/202672.0029/04/2026
24/04/202680.6423/04/202672.9623/04/2026
17/04/202681.0013/04/202676.6016/04/2026
10/04/202683.3008/04/202675.0010/04/2026
02/04/202679.1502/04/202679.1502/04/2026
27/03/202685.0024/03/202678.8124/03/2026
20/03/202685.4019/03/202681.5018/03/2026
13/03/202687.7011/03/202679.5010/03/2026
06/03/202681.0006/03/202667.7802/03/2026
27/02/202689.9923/02/202674.0025/02/2026
20/02/202682.3920/02/202670.0117/02/2026
13/02/202684.5009/02/202671.5013/02/2026
06/02/202691.8002/02/202676.0004/02/2026
30/01/202690.9930/01/202677.0027/01/2026
23/01/202684.7919/01/202674.3020/01/2026
16/01/202686.7514/01/202672.5012/01/2026
09/01/202689.0006/01/202677.5505/01/2026
02/01/202693.0002/01/202680.4529/12/2025
31/12/202589.0030/12/202580.4529/12/2025
26/12/202590.9924/12/202579.5023/12/2025
19/12/202590.0015/12/202578.1018/12/2025
12/12/202586.4012/12/202573.1509/12/2025
05/12/202589.5905/12/202575.0503/12/2025
28/11/202594.9026/11/202581.2026/11/2025
21/11/202591.0018/11/202573.5518/11/2025
14/11/202595.0011/11/202581.0111/11/2025
07/11/202594.0006/11/202582.1507/11/2025
31/10/2025101.4029/10/202582.1030/10/2025
24/10/202592.0021/10/202583.2520/10/2025
17/10/202591.8017/10/202581.0014/10/2025
10/10/202587.2408/10/202580.0008/10/2025
03/10/202586.0001/10/202580.0001/10/2025
26/09/202592.0023/09/202584.3626/09/2025
19/09/202592.0015/09/202583.0019/09/2025
12/09/202594.5009/09/202586.0011/09/2025
05/09/202591.5001/09/202585.5003/09/2025
29/08/202593.2926/08/202585.5129/08/2025
22/08/202597.9521/08/202588.5218/08/2025
14/08/202592.1613/08/202587.7812/08/2025
08/08/202595.0007/08/202591.1106/08/2025
01/08/202596.5030/07/202586.3301/08/2025
25/07/202597.1222/07/202590.0025/07/2025
18/07/202598.5515/07/202589.8818/07/2025
11/07/2025105.4907/07/202592.2011/07/2025
04/07/2025123.0004/07/202581.0501/07/2025
27/06/202594.5025/06/202582.3325/06/2025
20/06/202591.0019/06/202571.5016/06/2025
13/06/202584.5010/06/202577.0011/06/2025
06/06/202584.5004/06/202574.6504/06/2025
30/05/202590.0029/05/202576.1227/05/2025
23/05/202583.0023/05/202576.4521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by