HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Rushil Decor Ltd.

High Low

NSE: RUSHILEQ BSE: 533470ISIN: INE573K01025INDUSTRY: Plywood/Laminates

BSE   Rs 15.50   Open: 15.43   Today's Range 15.31
16.48
 
NSE
Rs 15.49
-0.12 ( -0.77 %)
-0.16 ( -1.03 %) Prev Close: 15.66 52 Week Range 12.51
33.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 454.50 Cr. P/BV 0.71 Book Value (Rs.) 21.84
52 Week High/Low (Rs.) 34/12 FV/ML 1/1 P/E(X) 9.45
Bookclosure 13/09/2025 EPS (Rs.) 1.64 Div Yield (%) 0.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.80 17/09/2025 12.51 30/03/2026
NSE 33.99 17/09/2025 12.49 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202617.0511/05/202615.3115/05/2026
08/05/202619.2504/05/202616.1108/05/2026
30/04/202618.3029/04/202616.0128/04/2026
24/04/202618.7221/04/202615.6720/04/2026
17/04/202616.4017/04/202614.1213/04/2026
10/04/202618.0008/04/202614.6009/04/2026
02/04/202615.6902/04/202612.5130/03/2026
27/03/202616.1223/03/202613.4527/03/2026
20/03/202616.5618/03/202615.0016/03/2026
13/03/202617.1309/03/202615.4009/03/2026
06/03/202617.7505/03/202615.5504/03/2026
27/02/202619.4823/02/202617.5026/02/2026
20/02/202620.5018/02/202619.0020/02/2026
13/02/202623.7511/02/202619.7009/02/2026
06/02/202621.7505/02/202618.7202/02/2026
30/01/202620.9527/01/202618.5929/01/2026
23/01/202621.4520/01/202619.9023/01/2026
16/01/202624.9014/01/202620.7612/01/2026
09/01/202623.4505/01/202621.7009/01/2026
02/01/202623.2502/01/202621.9729/12/2025
31/12/202522.9129/12/202521.9729/12/2025
26/12/202524.3322/12/202522.3226/12/2025
19/12/202523.9016/12/202522.3815/12/2025
12/12/202523.7010/12/202521.9308/12/2025
05/12/202523.3501/12/202522.5603/12/2025
28/11/202523.9026/11/202522.7526/11/2025
21/11/202524.7417/11/202523.3620/11/2025
14/11/202525.5311/11/202524.0011/11/2025
07/11/202527.1003/11/202524.2507/11/2025
31/10/202527.5927/10/202526.2531/10/2025
24/10/202527.4721/10/202526.0521/10/2025
17/10/202529.0013/10/202525.5316/10/2025
10/10/202529.3806/10/202526.6010/10/2025
03/10/202529.9503/10/202527.5501/10/2025
26/09/202532.8023/09/202528.0626/09/2025
19/09/202533.8017/09/202529.5015/09/2025
12/09/202531.7011/09/202526.2510/09/2025
05/09/202530.0001/09/202525.9104/09/2025
29/08/202527.6929/08/202521.8728/08/2025
22/08/202523.7721/08/202521.4019/08/2025
14/08/202524.8312/08/202521.4814/08/2025
08/08/202525.0405/08/202523.2308/08/2025
01/08/202526.4528/07/202523.8831/07/2025
25/07/202527.7621/07/202525.9125/07/2025
18/07/202529.2314/07/202527.1118/07/2025
11/07/202528.9511/07/202527.0010/07/2025
04/07/202529.2930/06/202528.0003/07/2025
27/06/202529.7225/06/202527.7623/06/2025
20/06/202531.9518/06/202527.4620/06/2025
13/06/202531.6009/06/202528.1113/06/2025
06/06/202531.9006/06/202528.7102/06/2025
30/05/202530.9330/05/202525.7027/05/2025
23/05/202527.4319/05/202525.5023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by