HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 10, 2025 >>   ABB  5185.35 ATS - Market Arrow  [0.80]  ACC  1884.65 ATS - Market Arrow  [0.55]  AMBUJA CEM  568.95 ATS - Market Arrow  [0.52]  ASIAN PAINTS  2340.3 ATS - Market Arrow  [0.20]  AXIS BANK  1180.1 ATS - Market Arrow  [1.08]  BAJAJ AUTO  8947.25 ATS - Market Arrow  [1.55]  BANKOFBARODA  266.9 ATS - Market Arrow  [1.08]  BHARTI AIRTE  1939.6 ATS - Market Arrow  [-0.09]  BHEL  239.6 ATS - Market Arrow  [0.23]  BPCL  338.7 ATS - Market Arrow  [-1.33]  BRITANIAINDS  5870.95 ATS - Market Arrow  [-0.12]  CIPLA  1561.55 ATS - Market Arrow  [3.24]  COAL INDIA  384.25 ATS - Market Arrow  [0.23]  COLGATEPALMO  2228.4 ATS - Market Arrow  [0.88]  DABUR INDIA  489.65 ATS - Market Arrow  [0.80]  DLF  740.35 ATS - Market Arrow  [1.56]  DRREDDYSLAB  1264.8 ATS - Market Arrow  [1.54]  GAIL  179.05 ATS - Market Arrow  [0.34]  GRASIM INDS  2812.95 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1494.7 ATS - Market Arrow  [0.56]  HDFC BANK  980.9 ATS - Market Arrow  [0.38]  HEROMOTOCORP  5499.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2529.1 ATS - Market Arrow  [0.46]  HINDALCO  773.8 ATS - Market Arrow  [0.00]  ICICI BANK  1380.65 ATS - Market Arrow  [0.32]  INDIANHOTELS  735.3 ATS - Market Arrow  [0.44]  INDUSINDBANK  763.5 ATS - Market Arrow  [1.96]  INFOSYS  1514.25 ATS - Market Arrow  [0.32]  ITC LTD  402.8 ATS - Market Arrow  [0.73]  JINDALSTLPOW  1015.05 ATS - Market Arrow  [-2.35]  KOTAK BANK  2149.55 ATS - Market Arrow  [0.21]  L&T  3783.3 ATS - Market Arrow  [0.37]  LUPIN  1959.7 ATS - Market Arrow  [0.11]  MAH&MAH  3454.55 ATS - Market Arrow  [0.34]  MARUTI SUZUK  16276.05 ATS - Market Arrow  [1.87]  MTNL  42.93 ATS - Market Arrow  [0.63]  NESTLE  1199.75 ATS - Market Arrow  [1.03]  NIIT  106.7 ATS - Market Arrow  [0.33]  NMDC  77.13 ATS - Market Arrow  [-2.12]  NTPC  339.5 ATS - Market Arrow  [1.07]  ONGC  246.25 ATS - Market Arrow  [1.17]  PNB  117.3 ATS - Market Arrow  [2.62]  POWER GRID  289.15 ATS - Market Arrow  [1.05]  RIL  1381.95 ATS - Market Arrow  [0.29]  SBI  880.75 ATS - Market Arrow  [2.16]  SESA GOA  482.1 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  222.2 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1670.85 ATS - Market Arrow  [0.75]  TATA CHEM  903 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1126.05 ATS - Market Arrow  [0.61]  TATA MOTORS  679.05 ATS - Market Arrow  [-0.15]  TATA STEEL  173.8 ATS - Market Arrow  [-1.47]  TATAPOWERCOM  390.05 ATS - Market Arrow  [0.45]  TCS  3028.4 ATS - Market Arrow  [-1.10]  TECH MAHINDR  1457.25 ATS - Market Arrow  [-0.62]  ULTRATECHCEM  12274.25 ATS - Market Arrow  [0.67]  UNITED SPIRI  1337.85 ATS - Market Arrow  [0.04]  WIPRO  248.6 ATS - Market Arrow  [0.93]  ZEETELEFILMS  111.4 ATS - Market Arrow  [1.36]  

Oriental Rail Infrastructure Ltd.

High Low

BSE: 531859ISIN: INE457G01029INDUSTRY: Laminates

BSE   Rs 139.70   Open: 130.00   Today's Range 128.95
144.75
+9.65 (+ 6.91 %) Prev Close: 130.05 52 Week Range 128.95
369.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 901.89 Cr. P/BV 2.97 Book Value (Rs.) 46.96
52 Week High/Low (Rs.) 369/129 FV/ML 1/1 P/E(X) 30.87
Bookclosure 28/08/2025 EPS (Rs.) 4.53 Div Yield (%) 0.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 369.45 12/12/2024 128.95 10/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/10/2025146.8506/10/2025128.9510/10/2025
03/10/2025151.6529/09/2025143.2001/10/2025
26/09/2025158.9022/09/2025145.9026/09/2025
19/09/2025160.9515/09/2025152.0016/09/2025
12/09/2025174.9510/09/2025153.9012/09/2025
05/09/2025176.0001/09/2025156.7503/09/2025
29/08/2025179.6025/08/2025156.8529/08/2025
22/08/2025185.0021/08/2025146.0019/08/2025
14/08/2025159.8512/08/2025142.5514/08/2025
08/08/2025167.4008/08/2025150.0006/08/2025
01/08/2025169.3028/07/2025160.0031/07/2025
25/07/2025177.2021/07/2025164.0525/07/2025
18/07/2025178.8516/07/2025171.0016/07/2025
11/07/2025185.3507/07/2025172.6511/07/2025
04/07/2025191.2004/07/2025168.0030/06/2025
27/06/2025165.5027/06/2025152.6523/06/2025
20/06/2025162.0016/06/2025152.6520/06/2025
13/06/2025171.9510/06/2025163.3011/06/2025
06/06/2025166.7006/06/2025157.7504/06/2025
30/05/2025178.0027/05/2025167.5530/05/2025
23/05/2025197.0019/05/2025176.6523/05/2025
16/05/2025194.8516/05/2025171.0512/05/2025
09/05/2025184.9505/05/2025157.2509/05/2025
02/05/2025196.3529/04/2025171.1002/05/2025
25/04/2025205.5024/04/2025174.1021/04/2025
17/04/2025169.3517/04/2025162.8015/04/2025
11/04/2025161.2007/04/2025155.4509/04/2025
04/04/2025167.8003/04/2025161.3501/04/2025
28/03/2025174.8524/03/2025158.2028/03/2025
21/03/2025179.3017/03/2025172.2021/03/2025
13/03/2025186.7512/03/2025161.0011/03/2025
07/03/2025162.2007/03/2025137.2004/03/2025
28/02/2025193.1024/02/2025152.1028/02/2025
21/02/2025198.7519/02/2025165.4017/02/2025
14/02/2025226.5010/02/2025180.4014/02/2025
07/02/2025251.7503/02/2025216.6507/02/2025
01/02/2025278.0001/02/2025234.0528/01/2025
24/01/2025280.8021/01/2025247.5024/01/2025
17/01/2025291.0017/01/2025262.2014/01/2025
10/01/2025350.9506/01/2025288.8010/01/2025
03/01/2025345.6003/01/2025310.0530/12/2024
31/12/2024329.0030/12/2024310.0530/12/2024
27/12/2024329.8027/12/2024294.0523/12/2024
20/12/2024355.0017/12/2024305.0020/12/2024
13/12/2024369.4512/12/2024300.0010/12/2024
06/12/2024294.5506/12/2024246.0002/12/2024
29/11/2024264.9528/11/2024227.0026/11/2024
22/11/2024239.4018/11/2024218.0022/11/2024
14/11/2024255.6011/11/2024228.0014/11/2024
08/11/2024267.1506/11/2024250.1005/11/2024
01/11/2024269.3501/11/2024225.0528/10/2024
25/10/2024245.8021/10/2024224.9025/10/2024
18/10/2024284.0014/10/2024231.0018/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by