HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Anant Raj Ltd.

High Low

NSE: ANANTRAJEQ BSE: 515055ISIN: INE242C01024INDUSTRY: Realty

BSE   Rs 488.15   Open: 495.40   Today's Range 486.25
499.90
 
NSE
Rs 488.20
-6.20 ( -1.27 %)
-7.00 ( -1.43 %) Prev Close: 495.15 52 Week Range 403.00
744.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17569.19 Cr. P/BV 3.87 Book Value (Rs.) 126.30
52 Week High/Low (Rs.) 744/403 FV/ML 2/1 P/E(X) 31.67
Bookclosure 16/07/2025 EPS (Rs.) 15.42 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 744.10 07/10/2025 403.00 30/03/2026
NSE 743.65 07/10/2025 403.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026560.8511/05/2026483.8014/05/2026
08/05/2026564.6007/05/2026492.8504/05/2026
30/04/2026509.7527/04/2026466.5027/04/2026
24/04/2026526.0021/04/2026449.8524/04/2026
17/04/2026518.6517/04/2026465.0013/04/2026
10/04/2026493.2510/04/2026438.4006/04/2026
02/04/2026455.1002/04/2026403.0030/03/2026
27/03/2026469.7025/03/2026434.3527/03/2026
20/03/2026472.6518/03/2026427.5516/03/2026
13/03/2026493.6011/03/2026447.6013/03/2026
06/03/2026518.9002/03/2026481.0005/03/2026
27/02/2026553.2023/02/2026523.9527/02/2026
20/02/2026576.0019/02/2026525.1016/02/2026
13/02/2026583.3510/02/2026529.6513/02/2026
06/02/2026586.9003/02/2026498.5001/02/2026
30/01/2026513.0530/01/2026478.0030/01/2026
23/01/2026550.5019/01/2026498.2523/01/2026
16/01/2026576.0013/01/2026532.9512/01/2026
09/01/2026608.5008/01/2026547.0009/01/2026
02/01/2026588.7502/01/2026523.7030/12/2025
31/12/2025558.5531/12/2025523.7030/12/2025
26/12/2025573.6524/12/2025550.8522/12/2025
19/12/2025557.0015/12/2025517.7018/12/2025
12/12/2025556.0012/12/2025484.3009/12/2025
05/12/2025583.4001/12/2025524.8505/12/2025
28/11/2025616.5024/11/2025567.4024/11/2025
21/11/2025643.2017/11/2025609.0021/11/2025
14/11/2025642.9510/11/2025611.1514/11/2025
07/11/2025657.3504/11/2025601.3007/11/2025
31/10/2025654.7031/10/2025616.0027/10/2025
24/10/2025650.0023/10/2025615.3024/10/2025
17/10/2025700.0013/10/2025619.0017/10/2025
10/10/2025744.1007/10/2025686.0509/10/2025
03/10/2025731.5503/10/2025684.3001/10/2025
26/09/2025709.0024/09/2025643.4522/09/2025
19/09/2025647.0019/09/2025537.0015/09/2025
12/09/2025544.8508/09/2025517.0009/09/2025
05/09/2025549.9504/09/2025515.8001/09/2025
29/08/2025551.9525/08/2025511.4029/08/2025
22/08/2025560.0021/08/2025537.6020/08/2025
14/08/2025544.9513/08/2025526.8511/08/2025
08/08/2025573.5505/08/2025531.3008/08/2025
01/08/2025587.1030/07/2025546.0029/07/2025
25/07/2025606.0025/07/2025555.2524/07/2025
18/07/2025619.8016/07/2025551.4014/07/2025
11/07/2025579.0011/07/2025534.0008/07/2025
04/07/2025581.1001/07/2025538.8004/07/2025
27/06/2025579.0026/06/2025505.1023/06/2025
20/06/2025558.8517/06/2025508.0020/06/2025
13/06/2025604.9009/06/2025498.0013/06/2025
06/06/2025595.5003/06/2025535.5502/06/2025
30/05/2025570.0030/05/2025510.7026/05/2025
23/05/2025529.7519/05/2025498.8021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by