HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

GPT Infraprojects Ltd.

High Low

NSE: GPTINFRAEQ BSE: 533761ISIN: INE390G01014INDUSTRY: Cement Products

BSE   Rs 116.70   Open: 117.00   Today's Range 114.15
118.15
 
NSE
Rs 116.45
+0.73 (+ 0.63 %)
+1.65 (+ 1.41 %) Prev Close: 115.05 52 Week Range 96.00
149.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1471.52 Cr. P/BV 2.59 Book Value (Rs.) 44.97
52 Week High/Low (Rs.) 150/96 FV/ML 10/1 P/E(X) 18.38
Bookclosure 03/02/2026 EPS (Rs.) 6.34 Div Yield (%) 2.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.75 28/05/2025 96.00 30/01/2026
NSE 149.80 28/05/2025 96.22 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026118.0511/05/2026111.5013/05/2026
08/05/2026123.2005/05/2026112.9504/05/2026
30/04/2026119.0027/04/2026112.4430/04/2026
24/04/2026121.0022/04/2026112.6024/04/2026
17/04/2026118.7517/04/2026106.0013/04/2026
10/04/2026114.4109/04/2026102.3206/04/2026
02/04/2026105.1602/04/202696.5530/03/2026
27/03/2026114.0027/03/2026100.1023/03/2026
20/03/2026108.2518/03/202698.0016/03/2026
13/03/2026112.4511/03/2026102.0013/03/2026
06/03/2026123.6502/03/2026113.1006/03/2026
27/02/2026130.2026/02/2026120.7527/02/2026
20/02/2026131.7017/02/2026120.6018/02/2026
13/02/2026129.1512/02/2026102.5009/02/2026
06/02/2026119.0003/02/202699.8502/02/2026
30/01/2026112.0029/01/202696.0030/01/2026
23/01/2026105.7522/01/202698.3021/01/2026
16/01/2026108.6516/01/2026102.5512/01/2026
09/01/2026113.5008/01/2026105.7009/01/2026
02/01/2026114.2031/12/2025105.7030/12/2025
31/12/2025114.2031/12/2025105.7030/12/2025
26/12/2025117.0023/12/2025107.2022/12/2025
19/12/2025121.3019/12/2025102.4018/12/2025
12/12/2025117.6510/12/202597.8010/12/2025
05/12/2025112.3502/12/2025104.5003/12/2025
28/11/2025112.9525/11/202599.0024/11/2025
21/11/2025106.9517/11/2025101.4021/11/2025
14/11/2025108.7010/11/2025103.6512/11/2025
07/11/2025111.0503/11/2025103.0507/11/2025
31/10/2025118.0527/10/2025106.3031/10/2025
24/10/2025109.9023/10/2025103.1024/10/2025
17/10/2025111.0013/10/2025103.9017/10/2025
10/10/2025116.6508/10/2025110.5509/10/2025
03/10/2025116.4529/09/2025110.6530/09/2025
26/09/2025122.9522/09/2025112.6526/09/2025
19/09/2025124.5518/09/2025113.7015/09/2025
12/09/2025125.5511/09/2025110.2509/09/2025
05/09/2025120.3502/09/2025108.6501/09/2025
29/08/2025119.5025/08/2025110.5029/08/2025
22/08/2025123.0020/08/2025110.2518/08/2025
14/08/2025123.5511/08/2025114.6514/08/2025
08/08/2025141.2505/08/2025123.3508/08/2025
01/08/2025131.0530/07/2025119.0029/07/2025
25/07/2025139.5021/07/2025121.6521/07/2025
18/07/2025129.7517/07/2025120.8514/07/2025
11/07/2025130.5507/07/2025122.7511/07/2025
04/07/2025130.9004/07/2025124.5503/07/2025
27/06/2025132.1026/06/2025121.3523/06/2025
20/06/2025135.5017/06/2025122.0019/06/2025
13/06/2025144.3511/06/2025131.5513/06/2025
06/06/2025144.8502/06/2025132.1005/06/2025
30/05/2025149.7528/05/2025136.9527/05/2025
23/05/2025145.5021/05/2025137.5519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by