HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ramco Industries Ltd.

High Low

NSE: RAMCOINDEQ BSE: 532369ISIN: INE614A01028INDUSTRY: Cement Products

BSE   Rs 274.90   Open: 278.65   Today's Range 274.00
281.20
 
NSE
Rs 274.45
-5.60 ( -2.04 %)
-5.45 ( -1.98 %) Prev Close: 280.35 52 Week Range 230.70
398.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2383.37 Cr. P/BV 0.55 Book Value (Rs.) 503.48
52 Week High/Low (Rs.) 398/231 FV/ML 1/1 P/E(X) 13.17
Bookclosure 06/08/2025 EPS (Rs.) 20.83 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.05 17/09/2025 230.70 30/03/2026
NSE 398.05 22/09/2025 230.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026302.0511/05/2026275.0014/05/2026
08/05/2026291.3507/05/2026263.3005/05/2026
30/04/2026274.7029/04/2026265.6530/04/2026
24/04/2026280.2520/04/2026265.4524/04/2026
17/04/2026281.9517/04/2026257.7013/04/2026
10/04/2026270.0008/04/2026248.1506/04/2026
02/04/2026256.7501/04/2026230.7030/03/2026
27/03/2026269.7025/03/2026236.7027/03/2026
20/03/2026268.0018/03/2026252.0016/03/2026
13/03/2026283.1511/03/2026261.0509/03/2026
06/03/2026290.5002/03/2026251.0502/03/2026
27/02/2026311.8523/02/2026288.1027/02/2026
20/02/2026316.9516/02/2026303.7519/02/2026
13/02/2026339.0011/02/2026307.7513/02/2026
06/02/2026323.3504/02/2026301.1002/02/2026
30/01/2026318.2030/01/2026293.5527/01/2026
23/01/2026316.6023/01/2026280.0521/01/2026
16/01/2026327.4012/01/2026297.9516/01/2026
09/01/2026326.3009/01/2026314.2005/01/2026
02/01/2026320.0002/01/2026306.7530/12/2025
31/12/2025316.4529/12/2025306.7530/12/2025
26/12/2025326.3526/12/2025304.0522/12/2025
19/12/2025319.8019/12/2025306.8517/12/2025
12/12/2025323.4011/12/2025290.0509/12/2025
05/12/2025334.4001/12/2025307.3505/12/2025
28/11/2025336.6528/11/2025311.0025/11/2025
21/11/2025333.9021/11/2025308.7019/11/2025
14/11/2025333.0010/11/2025310.4514/11/2025
07/11/2025367.4503/11/2025326.8507/11/2025
31/10/2025365.5529/10/2025336.1527/10/2025
24/10/2025346.9023/10/2025328.5520/10/2025
17/10/2025355.6013/10/2025325.8514/10/2025
10/10/2025355.5010/10/2025335.1509/10/2025
03/10/2025361.0029/09/2025330.3501/10/2025
26/09/2025397.5522/09/2025355.5026/09/2025
19/09/2025398.0517/09/2025361.8515/09/2025
12/09/2025376.0512/09/2025310.8008/09/2025
05/09/2025323.4004/09/2025301.4503/09/2025
29/08/2025315.1029/08/2025301.1025/08/2025
22/08/2025309.0021/08/2025286.0520/08/2025
14/08/2025297.3513/08/2025285.6512/08/2025
08/08/2025305.0004/08/2025278.6504/08/2025
01/08/2025304.0031/07/2025282.1028/07/2025
25/07/2025298.0022/07/2025284.2525/07/2025
18/07/2025292.2517/07/2025279.2014/07/2025
11/07/2025292.8508/07/2025280.4511/07/2025
04/07/2025295.0003/07/2025272.4030/06/2025
27/06/2025298.8026/06/2025252.0523/06/2025
20/06/2025298.8016/06/2025258.3020/06/2025
13/06/2025284.9012/06/2025260.1009/06/2025
06/06/2025276.5003/06/2025257.0002/06/2025
30/05/2025265.2027/05/2025252.8526/05/2025
23/05/2025264.6521/05/2025245.2523/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by