HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Visaka Industries Ltd.

High Low

NSE: VISAKAINDEQ BSE: 509055ISIN: INE392A01021INDUSTRY: Cement Products

BSE   Rs 75.74   Open: 75.17   Today's Range 75.00
76.71
 
NSE
Rs 75.80
+0.92 (+ 1.21 %)
+0.46 (+ 0.61 %) Prev Close: 75.28 52 Week Range 50.42
98.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 654.95 Cr. P/BV 0.83 Book Value (Rs.) 91.01
52 Week High/Low (Rs.) 98/50 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/06/2025 EPS (Rs.) 0.00 Div Yield (%) 0.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.00 01/07/2025 50.42 30/03/2026
NSE 98.10 01/07/2025 50.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202680.3511/05/202673.1512/05/2026
08/05/202676.4007/05/202665.1104/05/2026
30/04/202669.9530/04/202663.7727/04/2026
24/04/202666.4923/04/202664.0124/04/2026
17/04/202670.4017/04/202662.0213/04/2026
10/04/202669.7010/04/202656.5706/04/2026
02/04/202660.0002/04/202650.4230/03/2026
27/03/202660.0023/03/202654.5027/03/2026
20/03/202663.9920/03/202656.0016/03/2026
13/03/202664.2010/03/202657.0010/03/2026
06/03/202669.9506/03/202657.2502/03/2026
27/02/202667.4527/02/202661.0027/02/2026
20/02/202669.9018/02/202662.5020/02/2026
13/02/202672.4511/02/202664.5609/02/2026
06/02/202669.6303/02/202660.7402/02/2026
30/01/202669.3029/01/202661.3229/01/2026
23/01/202666.7023/01/202661.0121/01/2026
16/01/202673.0512/01/202663.8512/01/2026
09/01/202673.3509/01/202666.3509/01/2026
02/01/202672.8729/12/202569.3430/12/2025
31/12/202572.8729/12/202569.3430/12/2025
26/12/202573.4926/12/202566.2022/12/2025
19/12/202568.0016/12/202563.7818/12/2025
12/12/202572.5008/12/202564.9808/12/2025
05/12/202572.0001/12/202565.1004/12/2025
28/11/202573.4026/11/202567.1024/11/2025
21/11/202579.0018/11/202569.0021/11/2025
14/11/202581.5610/11/202571.6514/11/2025
07/11/202583.9004/11/202579.0903/11/2025
31/10/202585.0030/10/202578.1029/10/2025
24/10/202586.7020/10/202579.2320/10/2025
17/10/202584.0213/10/202579.4417/10/2025
10/10/202588.0009/10/202578.9107/10/2025
03/10/202582.0003/10/202575.3130/09/2025
26/09/202585.7022/09/202579.4926/09/2025
19/09/202586.2018/09/202581.2515/09/2025
12/09/202586.9011/09/202582.0012/09/2025
05/09/202587.5004/09/202580.5501/09/2025
29/08/202587.5026/08/202581.5029/08/2025
22/08/202587.0021/08/202583.0019/08/2025
14/08/202589.7211/08/202582.5614/08/2025
08/08/202590.3708/08/202584.0004/08/2025
01/08/202586.9901/08/202583.2201/08/2025
25/07/202589.9023/07/202580.1821/07/2025
18/07/202590.9014/07/202583.3516/07/2025
11/07/202593.7510/07/202586.1008/07/2025
04/07/202598.0001/07/202585.6130/06/2025
27/06/202588.9527/06/202579.7023/06/2025
20/06/202584.1916/06/202578.2119/06/2025
13/06/202589.0111/06/202580.0012/06/2025
06/06/202585.8305/06/202583.0104/06/2025
30/05/202587.9527/05/202582.1426/05/2025
23/05/202591.5821/05/202575.4219/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by