HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Indian Hume Pipe Company Ltd.

High Low

NSE: INDIANHUMEEQ BSE: 504741ISIN: INE323C01030INDUSTRY: Cement Products

BSE   Rs 312.90   Open: 319.20   Today's Range 312.90
326.90
 
NSE
Rs 314.75
-13.55 ( -4.31 %)
-15.90 ( -5.08 %) Prev Close: 328.80 52 Week Range 280.00
490.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1658.16 Cr. P/BV 1.13 Book Value (Rs.) 277.48
52 Week High/Low (Rs.) 479/280 FV/ML 2/1 P/E(X) 11.75
Bookclosure 17/07/2026 EPS (Rs.) 26.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.00 10/07/2025 280.00 30/03/2026
NSE 479.00 04/07/2025 280.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026343.1011/05/2026321.8014/05/2026
08/05/2026359.9004/05/2026337.2005/05/2026
30/04/2026350.2530/04/2026316.9528/04/2026
24/04/2026338.8523/04/2026319.0024/04/2026
17/04/2026334.9017/04/2026313.0013/04/2026
10/04/2026344.3508/04/2026306.6006/04/2026
02/04/2026317.3502/04/2026280.0030/03/2026
27/03/2026328.0025/03/2026297.2527/03/2026
20/03/2026330.0018/03/2026310.0516/03/2026
13/03/2026372.0011/03/2026297.9509/03/2026
06/03/2026336.0006/03/2026309.7506/03/2026
27/02/2026361.4523/02/2026332.0027/02/2026
20/02/2026370.6517/02/2026357.4020/02/2026
13/02/2026407.6011/02/2026366.0513/02/2026
06/02/2026396.5004/02/2026370.0002/02/2026
30/01/2026391.1029/01/2026360.0027/01/2026
23/01/2026387.2019/01/2026360.4521/01/2026
16/01/2026411.0013/01/2026386.0016/01/2026
09/01/2026428.0005/01/2026402.3009/01/2026
02/01/2026428.0002/01/2026401.2001/01/2026
31/12/2025417.0030/12/2025403.0530/12/2025
26/12/2025429.0024/12/2025404.1522/12/2025
19/12/2025413.4015/12/2025391.7518/12/2025
12/12/2025428.0012/12/2025383.0509/12/2025
05/12/2025422.3001/12/2025396.5505/12/2025
28/11/2025406.1527/11/2025372.7024/11/2025
21/11/2025389.8017/11/2025375.3021/11/2025
14/11/2025400.0011/11/2025351.8010/11/2025
07/11/2025367.0003/11/2025350.0007/11/2025
31/10/2025369.0030/10/2025343.7027/10/2025
24/10/2025356.5020/10/2025344.6524/10/2025
17/10/2025359.6513/10/2025339.3014/10/2025
10/10/2025374.2506/10/2025357.3010/10/2025
03/10/2025376.2529/09/2025352.2029/09/2025
26/09/2025386.7522/09/2025363.0026/09/2025
19/09/2025397.0017/09/2025378.9519/09/2025
12/09/2025395.5510/09/2025377.0009/09/2025
05/09/2025408.1004/09/2025362.5501/09/2025
29/08/2025380.7525/08/2025359.0029/08/2025
22/08/2025394.5519/08/2025367.0018/08/2025
14/08/2025413.9012/08/2025354.5513/08/2025
08/08/2025421.8004/08/2025392.0008/08/2025
01/08/2025439.0028/07/2025406.1001/08/2025
25/07/2025449.8021/07/2025420.4025/07/2025
18/07/2025467.9517/07/2025434.5514/07/2025
11/07/2025490.0010/07/2025435.0011/07/2025
04/07/2025478.0004/07/2025427.8530/06/2025
27/06/2025437.9527/06/2025399.0023/06/2025
20/06/2025449.3519/06/2025396.0019/06/2025
13/06/2025460.2011/06/2025419.9513/06/2025
06/06/2025443.7006/06/2025414.9004/06/2025
30/05/2025449.8526/05/2025422.9030/05/2025
23/05/2025446.2519/05/2025406.0519/05/2025
16/05/2025422.9515/05/2025380.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by