HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Everest Industries Ltd.

High Low

NSE: EVERESTINDEQ BSE: 508906ISIN: INE295A01018INDUSTRY: Cement Products

BSE   Rs 375.10   Open: 380.00   Today's Range 375.10
385.75
 
NSE
Rs 380.30
+2.35 (+ 0.62 %)
-3.90 ( -1.04 %) Prev Close: 379.00 52 Week Range 287.40
748.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 602.99 Cr. P/BV 1.12 Book Value (Rs.) 339.59
52 Week High/Low (Rs.) 750/285 FV/ML 10/1 P/E(X) 0.00
Bookclosure 12/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 748.00 24/09/2025 287.40 30/03/2026
NSE 750.00 24/09/2025 284.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026424.1011/05/2026370.5014/05/2026
08/05/2026450.0007/05/2026372.9504/05/2026
30/04/2026414.5027/04/2026376.8030/04/2026
24/04/2026441.6022/04/2026380.1024/04/2026
17/04/2026428.6016/04/2026335.0013/04/2026
10/04/2026352.0007/04/2026318.0007/04/2026
02/04/2026347.3502/04/2026287.4030/03/2026
27/03/2026325.8525/03/2026293.0023/03/2026
20/03/2026391.8517/03/2026321.6019/03/2026
13/03/2026386.0509/03/2026365.0013/03/2026
06/03/2026420.0002/03/2026373.2502/03/2026
27/02/2026416.9027/02/2026382.4027/02/2026
20/02/2026415.4516/02/2026393.3519/02/2026
13/02/2026428.0009/02/2026402.9512/02/2026
06/02/2026445.5506/02/2026407.3001/02/2026
30/01/2026440.0030/01/2026402.0028/01/2026
23/01/2026460.5023/01/2026412.7521/01/2026
16/01/2026466.5012/01/2026431.4016/01/2026
09/01/2026528.9505/01/2026450.0009/01/2026
02/01/2026533.3031/12/2025512.0001/01/2026
31/12/2025533.3031/12/2025512.9029/12/2025
26/12/2025538.0026/12/2025501.1522/12/2025
19/12/2025531.0517/12/2025495.3018/12/2025
12/12/2025515.0012/12/2025492.5009/12/2025
05/12/2025531.9003/12/2025503.2505/12/2025
28/11/2025565.6528/11/2025512.9026/11/2025
21/11/2025610.5021/11/2025549.8519/11/2025
14/11/2025636.8013/11/2025552.0011/11/2025
07/11/2025605.8503/11/2025574.0506/11/2025
31/10/2025645.0527/10/2025567.8030/10/2025
24/10/2025665.0023/10/2025633.0024/10/2025
17/10/2025680.7516/10/2025656.9517/10/2025
10/10/2025726.5006/10/2025666.8508/10/2025
03/10/2025722.9503/10/2025673.6030/09/2025
26/09/2025748.0024/09/2025676.0526/09/2025
19/09/2025738.9519/09/2025659.0016/09/2025
12/09/2025692.4508/09/2025655.5010/09/2025
05/09/2025685.1501/09/2025647.7503/09/2025
29/08/2025674.2029/08/2025606.2028/08/2025
22/08/2025679.0020/08/2025551.8019/08/2025
14/08/2025595.0014/08/2025490.1511/08/2025
08/08/2025543.9004/08/2025503.0007/08/2025
01/08/2025560.0028/07/2025528.3528/07/2025
25/07/2025572.3521/07/2025549.0025/07/2025
18/07/2025587.7018/07/2025546.1014/07/2025
11/07/2025567.9507/07/2025540.2511/07/2025
04/07/2025578.0002/07/2025554.0001/07/2025
27/06/2025548.0027/06/2025506.8023/06/2025
20/06/2025538.6016/06/2025496.9020/06/2025
13/06/2025560.7512/06/2025476.0009/06/2025
06/06/2025498.9002/06/2025447.0005/06/2025
30/05/2025525.0026/05/2025485.4030/05/2025
23/05/2025522.8023/05/2025483.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by