HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 30, 2026 >>
ABB
6753.55
[-1.34]
ACC
1204.65
[0.01]
AMBUJA CEM
372.15
[1.40]
ASIAN PAINTS
2413.25
[-0.05]
AXIS BANK
1226
[1.41]
BAJAJ AUTO
10860
[0.38]
BANKOFBARODA
231
[1.45]
BHARTI AIRTE
1758.15
[-1.01]
BHEL
415
[0.39]
BPCL
303
[1.00]
BRITANIAINDS
4810.9
[-0.37]
CIPLA
1350
[-2.39]
COAL INDIA
424.35
[-0.07]
COLGATEPALMO
1774
[-1.44]
DABUR INDIA
381
[0.25]
DLF
672
[1.82]
DRREDDYSLAB
1236
[-1.12]
GAIL
170.7
[0.41]
GRASIM INDS
3067.5
[-1.05]
HCLTECHNOLOG
1229
[0.33]
HDFC BANK
709.7
[-1.43]
HEROMOTOCORP
5236.65
[1.85]
HIND.UNILEV
1881.75
[0.79]
HINDALCO
942.3
[-1.70]
ICICI BANK
1322.5
[2.31]
INDIANHOTELS
729
[2.04]
INDUSINDBANK
897.7
[1.44]
INFOSYS
995
[-1.04]
ITC LTD
263.75
[-0.47]
JINDALSTLPOW
1132
[0.22]
KOTAK BANK
417.6
[2.86]
L&T
3755.1
[0.11]
LUPIN
2042
[-0.87]
MAH&MAH
2947.4
[-0.12]
MARUTI SUZUK
11949
[0.42]
MTNL
23.02
[-0.78]
NESTLE
1312
[-1.80]
NIIT
85.85
[-0.41]
NMDC
76.79
[-0.47]
NTPC
322
[-0.60]
ONGC
225
[-2.17]
PNB
113.4
[0.62]
POWER GRID
260.45
[-0.21]
RIL
1187.5
[0.30]
SBI
960.7
[-0.39]
SESA GOA
258.9
[-0.04]
SHIPPINGCORP
270.5
[-0.73]
SUNPHRMINDS
1820
[-2.15]
TATA CHEM
611.2
[-0.57]
TATA GLOBAL
953
[-1.45]
TATA MOTORS
284.85
[1.39]
TATA STEEL
184.65
[-1.76]
TATAPOWERCOM
359
[0.28]
TCS
2050
[0.69]
TECH MAHINDR
1532.85
[0.82]
ULTRATECHCEM
10975
[1.18]
UNITED SPIRI
1350
[-1.10]
WIPRO
158.4
[0.89]
ZEETELEFILMS
74.49
[0.65]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Sainik Finance & Industries Ltd.
High Low
BSE:
530265
ISIN:
INE584B01013
INDUSTRY:
Finance & Investments
BSE
Rs
42.41
Open:
42.50
Today's Range
40.20
43.45
+0.63 (+ 1.49 %)
Prev Close:
41.78
52 Week Range
27.05
54.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
46.14 Cr.
P/BV
0.94
Book Value (Rs.)
45.22
52 Week High/Low (Rs.)
55/27
FV/ML
10/1
P/E(X)
11.08
Bookclosure
01/10/2026
EPS (Rs.)
3.83
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
54.54
01/10/2025
27.05
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/09/2026
46.65
28/09/2026
39.00
28/09/2026
25/09/2026
43.34
21/09/2026
35.33
21/09/2026
18/09/2026
43.90
18/09/2026
35.37
16/09/2026
11/09/2026
44.70
07/09/2026
32.53
07/09/2026
04/09/2026
37.89
02/09/2026
31.64
31/08/2026
28/08/2026
43.60
24/08/2026
32.45
24/08/2026
21/08/2026
41.44
17/08/2026
33.00
21/08/2026
14/08/2026
42.80
12/08/2026
33.00
12/08/2026
07/08/2026
42.26
03/08/2026
34.00
03/08/2026
31/07/2026
39.83
30/07/2026
33.35
30/07/2026
24/07/2026
47.28
20/07/2026
34.85
24/07/2026
17/07/2026
42.30
14/07/2026
32.00
15/07/2026
10/07/2026
40.90
09/07/2026
35.00
06/07/2026
03/07/2026
40.20
29/06/2026
35.60
29/06/2026
25/06/2026
41.45
22/06/2026
36.00
24/06/2026
19/06/2026
41.90
19/06/2026
36.16
17/06/2026
12/06/2026
44.60
08/06/2026
35.05
10/06/2026
05/06/2026
41.36
01/06/2026
37.00
01/06/2026
29/05/2026
42.00
29/05/2026
37.00
29/05/2026
22/05/2026
46.40
21/05/2026
36.00
22/05/2026
15/05/2026
48.00
14/05/2026
38.52
11/05/2026
08/05/2026
46.49
06/05/2026
38.37
05/05/2026
30/04/2026
46.40
27/04/2026
37.10
28/04/2026
24/04/2026
40.80
20/04/2026
37.50
21/04/2026
17/04/2026
40.90
17/04/2026
36.00
13/04/2026
10/04/2026
46.79
06/04/2026
34.55
06/04/2026
02/04/2026
39.01
02/04/2026
27.05
30/03/2026
27/03/2026
38.99
25/03/2026
31.37
25/03/2026
20/03/2026
39.90
16/03/2026
30.70
17/03/2026
13/03/2026
35.87
09/03/2026
33.40
13/03/2026
06/03/2026
38.80
06/03/2026
33.23
06/03/2026
27/02/2026
39.00
27/02/2026
35.40
26/02/2026
20/02/2026
39.95
16/02/2026
35.00
16/02/2026
13/02/2026
43.70
09/02/2026
36.70
11/02/2026
06/02/2026
44.99
03/02/2026
35.50
02/02/2026
30/01/2026
43.43
30/01/2026
35.50
27/01/2026
23/01/2026
40.00
22/01/2026
35.50
21/01/2026
16/01/2026
43.00
12/01/2026
37.00
12/01/2026
09/01/2026
41.45
06/01/2026
36.00
09/01/2026
02/01/2026
43.97
29/12/2025
38.00
31/12/2025
31/12/2025
43.97
29/12/2025
38.00
31/12/2025
26/12/2025
44.50
23/12/2025
38.00
24/12/2025
19/12/2025
42.90
18/12/2025
38.00
17/12/2025
12/12/2025
44.99
08/12/2025
35.05
08/12/2025
05/12/2025
42.50
05/12/2025
34.65
01/12/2025
28/11/2025
39.20
24/11/2025
33.05
25/11/2025
21/11/2025
42.00
17/11/2025
38.05
21/11/2025
14/11/2025
43.99
10/11/2025
40.06
10/11/2025
07/11/2025
43.89
03/11/2025
39.88
06/11/2025
31/10/2025
44.95
29/10/2025
40.85
31/10/2025
24/10/2025
44.73
24/10/2025
42.02
23/10/2025
17/10/2025
46.00
13/10/2025
41.31
14/10/2025
10/10/2025
47.71
06/10/2025
42.23
10/10/2025
03/10/2025
54.54
01/10/2025
47.50
03/10/2025