Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2026 >>   ABB  6753.55 ATS - Market Arrow  [-1.34]  ACC  1204.65 ATS - Market Arrow  [0.01]  AMBUJA CEM  372.15 ATS - Market Arrow  [1.40]  ASIAN PAINTS  2413.25 ATS - Market Arrow  [-0.05]  AXIS BANK  1226 ATS - Market Arrow  [1.41]  BAJAJ AUTO  10860 ATS - Market Arrow  [0.38]  BANKOFBARODA  231 ATS - Market Arrow  [1.45]  BHARTI AIRTE  1758.15 ATS - Market Arrow  [-1.01]  BHEL  415 ATS - Market Arrow  [0.39]  BPCL  303 ATS - Market Arrow  [1.00]  BRITANIAINDS  4810.9 ATS - Market Arrow  [-0.37]  CIPLA  1350 ATS - Market Arrow  [-2.39]  COAL INDIA  424.35 ATS - Market Arrow  [-0.07]  COLGATEPALMO  1774 ATS - Market Arrow  [-1.44]  DABUR INDIA  381 ATS - Market Arrow  [0.25]  DLF  672 ATS - Market Arrow  [1.82]  DRREDDYSLAB  1236 ATS - Market Arrow  [-1.12]  GAIL  170.7 ATS - Market Arrow  [0.41]  GRASIM INDS  3067.5 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1229 ATS - Market Arrow  [0.33]  HDFC BANK  709.7 ATS - Market Arrow  [-1.43]  HEROMOTOCORP  5236.65 ATS - Market Arrow  [1.85]  HIND.UNILEV  1881.75 ATS - Market Arrow  [0.79]  HINDALCO  942.3 ATS - Market Arrow  [-1.70]  ICICI BANK  1322.5 ATS - Market Arrow  [2.31]  INDIANHOTELS  729 ATS - Market Arrow  [2.04]  INDUSINDBANK  897.7 ATS - Market Arrow  [1.44]  INFOSYS  995 ATS - Market Arrow  [-1.04]  ITC LTD  263.75 ATS - Market Arrow  [-0.47]  JINDALSTLPOW  1132 ATS - Market Arrow  [0.22]  KOTAK BANK  417.6 ATS - Market Arrow  [2.86]  L&T  3755.1 ATS - Market Arrow  [0.11]  LUPIN  2042 ATS - Market Arrow  [-0.87]  MAH&MAH  2947.4 ATS - Market Arrow  [-0.12]  MARUTI SUZUK  11949 ATS - Market Arrow  [0.42]  MTNL  23.02 ATS - Market Arrow  [-0.78]  NESTLE  1312 ATS - Market Arrow  [-1.80]  NIIT  85.85 ATS - Market Arrow  [-0.41]  NMDC  76.79 ATS - Market Arrow  [-0.47]  NTPC  322 ATS - Market Arrow  [-0.60]  ONGC  225 ATS - Market Arrow  [-2.17]  PNB  113.4 ATS - Market Arrow  [0.62]  POWER GRID  260.45 ATS - Market Arrow  [-0.21]  RIL  1187.5 ATS - Market Arrow  [0.30]  SBI  960.7 ATS - Market Arrow  [-0.39]  SESA GOA  258.9 ATS - Market Arrow  [-0.04]  SHIPPINGCORP  270.5 ATS - Market Arrow  [-0.73]  SUNPHRMINDS  1820 ATS - Market Arrow  [-2.15]  TATA CHEM  611.2 ATS - Market Arrow  [-0.57]  TATA GLOBAL  953 ATS - Market Arrow  [-1.45]  TATA MOTORS  284.85 ATS - Market Arrow  [1.39]  TATA STEEL  184.65 ATS - Market Arrow  [-1.76]  TATAPOWERCOM  359 ATS - Market Arrow  [0.28]  TCS  2050 ATS - Market Arrow  [0.69]  TECH MAHINDR  1532.85 ATS - Market Arrow  [0.82]  ULTRATECHCEM  10975 ATS - Market Arrow  [1.18]  UNITED SPIRI  1350 ATS - Market Arrow  [-1.10]  WIPRO  158.4 ATS - Market Arrow  [0.89]  ZEETELEFILMS  74.49 ATS - Market Arrow  [0.65]  
BSE Tab NSE Tab

Sainik Finance & Industries Ltd.

High Low

BSE: 530265ISIN: INE584B01013INDUSTRY: Finance & Investments

BSE   Rs 42.41   Open: 42.50   Today's Range 40.20
43.45
+0.63 (+ 1.49 %) Prev Close: 41.78 52 Week Range 27.05
54.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.14 Cr. P/BV 0.94 Book Value (Rs.) 45.22
52 Week High/Low (Rs.) 55/27 FV/ML 10/1 P/E(X) 11.08
Bookclosure 01/10/2026 EPS (Rs.) 3.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.54 01/10/2025 27.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/09/202646.6528/09/202639.0028/09/2026
25/09/202643.3421/09/202635.3321/09/2026
18/09/202643.9018/09/202635.3716/09/2026
11/09/202644.7007/09/202632.5307/09/2026
04/09/202637.8902/09/202631.6431/08/2026
28/08/202643.6024/08/202632.4524/08/2026
21/08/202641.4417/08/202633.0021/08/2026
14/08/202642.8012/08/202633.0012/08/2026
07/08/202642.2603/08/202634.0003/08/2026
31/07/202639.8330/07/202633.3530/07/2026
24/07/202647.2820/07/202634.8524/07/2026
17/07/202642.3014/07/202632.0015/07/2026
10/07/202640.9009/07/202635.0006/07/2026
03/07/202640.2029/06/202635.6029/06/2026
25/06/202641.4522/06/202636.0024/06/2026
19/06/202641.9019/06/202636.1617/06/2026
12/06/202644.6008/06/202635.0510/06/2026
05/06/202641.3601/06/202637.0001/06/2026
29/05/202642.0029/05/202637.0029/05/2026
22/05/202646.4021/05/202636.0022/05/2026
15/05/202648.0014/05/202638.5211/05/2026
08/05/202646.4906/05/202638.3705/05/2026
30/04/202646.4027/04/202637.1028/04/2026
24/04/202640.8020/04/202637.5021/04/2026
17/04/202640.9017/04/202636.0013/04/2026
10/04/202646.7906/04/202634.5506/04/2026
02/04/202639.0102/04/202627.0530/03/2026
27/03/202638.9925/03/202631.3725/03/2026
20/03/202639.9016/03/202630.7017/03/2026
13/03/202635.8709/03/202633.4013/03/2026
06/03/202638.8006/03/202633.2306/03/2026
27/02/202639.0027/02/202635.4026/02/2026
20/02/202639.9516/02/202635.0016/02/2026
13/02/202643.7009/02/202636.7011/02/2026
06/02/202644.9903/02/202635.5002/02/2026
30/01/202643.4330/01/202635.5027/01/2026
23/01/202640.0022/01/202635.5021/01/2026
16/01/202643.0012/01/202637.0012/01/2026
09/01/202641.4506/01/202636.0009/01/2026
02/01/202643.9729/12/202538.0031/12/2025
31/12/202543.9729/12/202538.0031/12/2025
26/12/202544.5023/12/202538.0024/12/2025
19/12/202542.9018/12/202538.0017/12/2025
12/12/202544.9908/12/202535.0508/12/2025
05/12/202542.5005/12/202534.6501/12/2025
28/11/202539.2024/11/202533.0525/11/2025
21/11/202542.0017/11/202538.0521/11/2025
14/11/202543.9910/11/202540.0610/11/2025
07/11/202543.8903/11/202539.8806/11/2025
31/10/202544.9529/10/202540.8531/10/2025
24/10/202544.7324/10/202542.0223/10/2025
17/10/202546.0013/10/202541.3114/10/2025
10/10/202547.7106/10/202542.2310/10/2025
03/10/202554.5401/10/202547.5003/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo