HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Kanoria Energy & Infrastructure Ltd.

High Low

BSE: 539620ISIN: INE534E01020INDUSTRY: Cement Products

BSE   Rs 16.20   Open: 16.60   Today's Range 15.46
16.60
-0.07 ( -0.43 %) Prev Close: 16.27 52 Week Range 11.00
29.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 138.17 Cr. P/BV 1.47 Book Value (Rs.) 11.00
52 Week High/Low (Rs.) 30/11 FV/ML 5/1 P/E(X) 38.80
Bookclosure 18/09/2025 EPS (Rs.) 0.42 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.60 26/05/2025 11.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202617.0011/05/202615.0013/05/2026
08/05/202617.7205/05/202616.0006/05/2026
30/04/202617.7227/04/202616.0029/04/2026
24/04/202617.9920/04/202616.2724/04/2026
17/04/202618.3017/04/202615.2513/04/2026
10/04/202617.6508/04/202614.0506/04/2026
02/04/202615.3502/04/202611.3630/03/2026
27/03/202615.0023/03/202611.0027/03/2026
20/03/202615.0016/03/202613.4020/03/2026
13/03/202615.4012/03/202613.2609/03/2026
06/03/202617.0002/03/202614.0006/03/2026
27/02/202617.5023/02/202615.0327/02/2026
20/02/202617.1517/02/202616.3017/02/2026
13/02/202617.1010/02/202616.0213/02/2026
06/02/202617.2505/02/202615.0101/02/2026
30/01/202617.2027/01/202615.0027/01/2026
23/01/202616.9820/01/202614.0021/01/2026
16/01/202617.8314/01/202615.6112/01/2026
09/01/202618.0008/01/202615.4705/01/2026
02/01/202617.3230/12/202515.5401/01/2026
31/12/202517.3230/12/202515.8029/12/2025
26/12/202517.4922/12/202515.1124/12/2025
19/12/202517.3015/12/202515.1218/12/2025
12/12/202516.9210/12/202514.6509/12/2025
05/12/202520.4901/12/202515.1005/12/2025
28/11/202521.0027/11/202518.1226/11/2025
21/11/202520.8517/11/202518.8019/11/2025
14/11/202521.8613/11/202520.0010/11/2025
07/11/202521.9303/11/202520.3107/11/2025
31/10/202522.7427/10/202521.0628/10/2025
24/10/202523.8520/10/202520.2021/10/2025
17/10/202523.0017/10/202520.0114/10/2025
10/10/202523.0006/10/202521.0010/10/2025
03/10/202523.0029/09/202521.5401/10/2025
26/09/202523.1023/09/202521.5122/09/2025
19/09/202523.7915/09/202520.6015/09/2025
12/09/202523.9009/09/202522.0208/09/2025
05/09/202528.9002/09/202522.0001/09/2025
29/08/202522.5025/08/202520.6028/08/2025
22/08/202523.9021/08/202520.6620/08/2025
14/08/202522.1012/08/202520.6014/08/2025
08/08/202523.0004/08/202521.3108/08/2025
01/08/202523.2529/07/202521.0531/07/2025
25/07/202523.9023/07/202522.0025/07/2025
18/07/202525.0016/07/202522.1014/07/2025
11/07/202523.4907/07/202522.2011/07/2025
04/07/202524.4903/07/202522.4003/07/2025
27/06/202523.9623/06/202522.5023/06/2025
20/06/202524.5017/06/202522.4117/06/2025
13/06/202524.8011/06/202523.2009/06/2025
06/06/202528.0002/06/202522.9906/06/2025
30/05/202529.6026/05/202524.0229/05/2025
23/05/202527.2019/05/202525.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by