|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
46865.26 Cr.
|
P/BV
|
14.96
|
Book Value (Rs.)
|
233.91
|
|
52 Week High/Low (Rs.)
|
3592/2436
|
FV/ML
|
2/1
|
P/E(X)
|
77.53
|
|
Bookclosure
|
24/07/2026
|
EPS (Rs.)
|
45.13
|
Div Yield (%)
|
0.26
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,695.00
|
20/11/2025
|
2,435.25
|
21/05/2025
|
|
NSE
|
3,591.90
|
20/11/2025
|
2,435.50
|
21/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 3,532.50 | 14/05/2026 | 3,403.40 | 12/05/2026 |
| 08/05/2026 | 3,521.15 | 08/05/2026 | 3,302.90 | 06/05/2026 |
| 30/04/2026 | 3,475.00 | 29/04/2026 | 3,220.00 | 27/04/2026 |
| 24/04/2026 | 3,437.55 | 21/04/2026 | 3,163.65 | 24/04/2026 |
| 17/04/2026 | 3,225.05 | 17/04/2026 | 2,707.15 | 13/04/2026 |
| 10/04/2026 | 2,810.00 | 10/04/2026 | 2,604.65 | 06/04/2026 |
| 02/04/2026 | 2,704.00 | 01/04/2026 | 2,565.75 | 30/03/2026 |
| 27/03/2026 | 2,759.00 | 25/03/2026 | 2,551.85 | 23/03/2026 |
| 20/03/2026 | 2,852.50 | 16/03/2026 | 2,583.00 | 19/03/2026 |
| 13/03/2026 | 2,920.00 | 11/03/2026 | 2,658.55 | 09/03/2026 |
| 06/03/2026 | 2,787.20 | 06/03/2026 | 2,504.60 | 04/03/2026 |
| 27/02/2026 | 2,753.95 | 23/02/2026 | 2,630.30 | 27/02/2026 |
| 20/02/2026 | 2,859.70 | 16/02/2026 | 2,695.00 | 20/02/2026 |
| 13/02/2026 | 2,840.00 | 12/02/2026 | 2,723.00 | 09/02/2026 |
| 06/02/2026 | 2,985.95 | 03/02/2026 | 2,691.00 | 02/02/2026 |
| 30/01/2026 | 2,975.00 | 27/01/2026 | 2,677.00 | 29/01/2026 |
| 23/01/2026 | 3,049.00 | 23/01/2026 | 2,699.20 | 21/01/2026 |
| 16/01/2026 | 2,965.00 | 13/01/2026 | 2,782.95 | 12/01/2026 |
| 09/01/2026 | 3,239.95 | 07/01/2026 | 2,921.10 | 09/01/2026 |
| 02/01/2026 | 3,398.95 | 30/12/2025 | 3,088.25 | 02/01/2026 |
| 31/12/2025 | 3,398.95 | 30/12/2025 | 3,152.00 | 30/12/2025 |
| 26/12/2025 | 3,333.00 | 24/12/2025 | 3,148.65 | 22/12/2025 |
| 19/12/2025 | 3,269.95 | 15/12/2025 | 3,060.85 | 17/12/2025 |
| 12/12/2025 | 3,289.00 | 10/12/2025 | 3,093.50 | 09/12/2025 |
| 05/12/2025 | 3,279.90 | 04/12/2025 | 3,180.25 | 02/12/2025 |
| 28/11/2025 | 3,330.40 | 24/11/2025 | 3,148.00 | 27/11/2025 |
| 21/11/2025 | 3,695.00 | 20/11/2025 | 3,225.00 | 19/11/2025 |
| 14/11/2025 | 3,359.45 | 12/11/2025 | 3,170.95 | 14/11/2025 |
| 07/11/2025 | 3,332.95 | 07/11/2025 | 3,123.80 | 03/11/2025 |
| 31/10/2025 | 3,285.50 | 28/10/2025 | 3,115.20 | 31/10/2025 |
| 24/10/2025 | 3,421.70 | 23/10/2025 | 3,126.65 | 20/10/2025 |
| 17/10/2025 | 3,132.30 | 17/10/2025 | 2,892.75 | 14/10/2025 |
| 10/10/2025 | 3,017.85 | 08/10/2025 | 2,916.90 | 06/10/2025 |
| 03/10/2025 | 2,968.95 | 03/10/2025 | 2,853.85 | 01/10/2025 |
| 26/09/2025 | 3,087.95 | 23/09/2025 | 2,875.60 | 26/09/2025 |
| 19/09/2025 | 3,068.65 | 19/09/2025 | 2,904.00 | 15/09/2025 |
| 12/09/2025 | 2,902.30 | 12/09/2025 | 2,709.50 | 10/09/2025 |
| 05/09/2025 | 2,948.15 | 03/09/2025 | 2,762.25 | 05/09/2025 |
| 29/08/2025 | 2,922.70 | 25/08/2025 | 2,818.05 | 29/08/2025 |
| 22/08/2025 | 2,920.00 | 22/08/2025 | 2,795.60 | 20/08/2025 |
| 14/08/2025 | 2,924.95 | 13/08/2025 | 2,780.00 | 14/08/2025 |
| 08/08/2025 | 2,933.75 | 04/08/2025 | 2,574.85 | 06/08/2025 |
| 01/08/2025 | 2,941.40 | 01/08/2025 | 2,655.00 | 28/07/2025 |
| 25/07/2025 | 2,786.95 | 23/07/2025 | 2,677.50 | 21/07/2025 |
| 18/07/2025 | 2,779.90 | 14/07/2025 | 2,701.70 | 18/07/2025 |
| 11/07/2025 | 2,756.75 | 11/07/2025 | 2,596.60 | 07/07/2025 |
| 04/07/2025 | 2,669.40 | 04/07/2025 | 2,504.00 | 03/07/2025 |
| 27/06/2025 | 2,733.50 | 25/06/2025 | 2,560.00 | 27/06/2025 |
| 20/06/2025 | 2,708.65 | 19/06/2025 | 2,589.60 | 16/06/2025 |
| 13/06/2025 | 2,676.70 | 10/06/2025 | 2,533.65 | 11/06/2025 |
| 06/06/2025 | 2,790.00 | 04/06/2025 | 2,518.55 | 02/06/2025 |
| 30/05/2025 | 2,549.00 | 30/05/2025 | 2,437.15 | 26/05/2025 |
| 23/05/2025 | 2,610.95 | 19/05/2025 | 2,435.25 | 21/05/2025 |
|
|