HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

ACC Ltd.

High Low

NSE: ACCEQ BSE: 500410ISIN: INE012A01025INDUSTRY: Cement

BSE   Rs 1794.15   Open: 1795.00   Today's Range 1791.00
1821.20
 
NSE
Rs 1794.60
+6.20 (+ 0.35 %)
+5.65 (+ 0.31 %) Prev Close: 1788.50 52 Week Range 1775.05
2586.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33700.30 Cr. P/BV 2.02 Book Value (Rs.) 890.40
52 Week High/Low (Rs.) 2591/1778 FV/ML 10/1 P/E(X) 14.03
Bookclosure 13/06/2025 EPS (Rs.) 127.92 Div Yield (%) 0.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,586.95 01/08/2024 1,775.05 09/05/2025
NSE 2,590.55 01/08/2024 1,778.45 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,857.8028/07/20251,783.0031/07/2025
25/07/20251,995.0022/07/20251,842.5525/07/2025
18/07/20251,998.0015/07/20251,959.7018/07/2025
11/07/20252,027.7511/07/20251,943.0007/07/2025
04/07/20251,990.5004/07/20251,908.4001/07/2025
27/06/20251,935.0027/06/20251,815.4523/06/2025
20/06/20251,879.1017/06/20251,814.7020/06/2025
13/06/20251,929.9511/06/20251,829.2513/06/2025
06/06/20251,912.0006/06/20251,861.7504/06/2025
30/05/20251,978.2026/05/20251,872.5530/05/2025
23/05/20251,966.2023/05/20251,909.6021/05/2025
16/05/20251,933.0016/05/20251,845.0012/05/2025
09/05/20251,910.0005/05/20251,775.0509/05/2025
02/05/20251,943.2028/04/20251,860.4002/05/2025
25/04/20252,123.3024/04/20251,930.0025/04/2025
17/04/20252,068.4517/04/20252,001.1515/04/2025
11/04/20252,014.9009/04/20251,854.0507/04/2025
04/04/20251,998.9003/04/20251,929.2502/04/2025
28/03/20251,985.2528/03/20251,912.8524/03/2025
21/03/20251,920.0021/03/20251,855.0517/03/2025
13/03/20251,917.6010/03/20251,826.6012/03/2025
07/03/20251,895.2007/03/20251,778.8003/03/2025
28/02/20251,886.4024/02/20251,796.0028/02/2025
21/02/20251,916.0017/02/20251,820.1518/02/2025
14/02/20252,019.3510/02/20251,853.3514/02/2025
07/02/20252,064.8005/02/20251,955.0003/02/2025
01/02/20252,075.4027/01/20251,951.2501/02/2025
24/01/20252,066.3024/01/20251,970.0522/01/2025
17/01/20252,054.0016/01/20251,838.7513/01/2025
10/01/20252,096.0506/01/20251,925.0010/01/2025
03/01/20252,107.5030/12/20242,035.4001/01/2025
31/12/20242,107.5030/12/20242,035.5531/12/2024
27/12/20242,109.0023/12/20242,051.0523/12/2024
20/12/20242,269.0016/12/20242,055.0020/12/2024
13/12/20242,293.2011/12/20242,195.0013/12/2024
06/12/20242,324.9504/12/20242,213.8002/12/2024
29/11/20242,237.9529/11/20242,095.1027/11/2024
22/11/20242,230.4019/11/20241,867.1521/11/2024
14/11/20242,309.4511/11/20242,165.4014/11/2024
08/11/20242,365.9506/11/20242,276.0004/11/2024
01/11/20242,377.0030/10/20242,203.4028/10/2024
25/10/20242,329.0022/10/20242,190.0025/10/2024
18/10/20242,330.2015/10/20242,235.4018/10/2024
11/10/20242,449.9507/10/20242,291.0510/10/2024
04/10/20242,545.0030/09/20242,414.4004/10/2024
27/09/20242,512.3027/09/20242,428.0526/09/2024
20/09/20242,532.2516/09/20242,413.7520/09/2024
13/09/20242,524.9513/09/20242,386.8009/09/2024
06/09/20242,450.0005/09/20242,302.3504/09/2024
30/08/20242,360.0028/08/20242,286.8029/08/2024
23/08/20242,378.7023/08/20242,312.8023/08/2024
16/08/20242,359.4013/08/20242,267.8514/08/2024
09/08/20242,442.7505/08/20242,337.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by