HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Dhampur Bio Organics Ltd.

High Low

NSE: DBOLBE BSE: 543593ISIN: INE0I3401014INDUSTRY: Sugar

BSE   Rs 110.85   Open: 112.05   Today's Range 110.70
114.70
 
NSE
Rs 110.62
-2.65 ( -2.40 %)
-2.35 ( -2.12 %) Prev Close: 113.20 52 Week Range 69.10
130.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 734.38 Cr. P/BV 0.75 Book Value (Rs.) 147.39
52 Week High/Low (Rs.) 131/69 FV/ML 10/1 P/E(X) 50.01
Bookclosure 04/07/2025 EPS (Rs.) 2.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.95 04/05/2026 69.10 19/11/2025
NSE 130.73 04/05/2026 69.00 19/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026118.5014/05/2026109.0513/05/2026
08/05/2026130.9504/05/2026115.2008/05/2026
30/04/2026125.5530/04/2026116.1030/04/2026
24/04/2026121.0024/04/2026110.3520/04/2026
17/04/2026123.9513/04/2026111.5017/04/2026
10/04/2026125.0010/04/2026109.6008/04/2026
02/04/2026126.5501/04/2026105.4501/04/2026
27/03/2026111.0027/03/202694.6523/03/2026
20/03/2026101.0020/03/202695.2519/03/2026
13/03/2026106.9511/03/202694.0009/03/2026
06/03/2026107.4004/03/202697.9004/03/2026
27/02/2026107.4023/02/202697.1523/02/2026
20/02/202699.9020/02/202691.6518/02/2026
13/02/2026104.8011/02/202685.0513/02/2026
06/02/2026106.9501/02/202696.0006/02/2026
30/01/2026115.0030/01/202694.7729/01/2026
23/01/202696.2723/01/202672.5719/01/2026
16/01/202679.9213/01/202674.1716/01/2026
09/01/202682.0009/01/202676.1209/01/2026
02/01/202682.4829/12/202577.0029/12/2025
31/12/202582.4829/12/202577.0029/12/2025
26/12/202580.2926/12/202573.0523/12/2025
19/12/202581.5315/12/202573.3619/12/2025
12/12/202582.2512/12/202575.0009/12/2025
05/12/202578.9902/12/202575.1202/12/2025
28/11/202577.9428/11/202570.2124/11/2025
21/11/202573.8520/11/202569.1019/11/2025
14/11/202577.2010/11/202570.0014/11/2025
07/11/202581.0004/11/202575.6707/11/2025
31/10/202583.0029/10/202577.2027/10/2025
24/10/202581.2023/10/202576.5420/10/2025
17/10/202581.6713/10/202576.0115/10/2025
10/10/202584.0408/10/202580.7209/10/2025
03/10/202584.4029/09/202581.0901/10/2025
26/09/202585.5025/09/202580.8424/09/2025
19/09/202586.6017/09/202582.4215/09/2025
12/09/202586.5710/09/202582.9410/09/2025
05/09/202592.3902/09/202583.8801/09/2025
29/08/202589.0625/08/202582.2726/08/2025
22/08/202593.3018/08/202587.9622/08/2025
14/08/202590.9714/08/202578.5711/08/2025
08/08/202583.0904/08/202573.9506/08/2025
01/08/202589.8028/07/202578.8431/07/2025
25/07/2025104.5721/07/202587.9425/07/2025
18/07/2025104.3518/07/202590.4214/07/2025
11/07/202593.5011/07/202581.0007/07/2025
04/07/202586.0001/07/202580.0002/07/2025
27/06/202581.6027/06/202577.7023/06/2025
20/06/202582.1918/06/202577.0020/06/2025
13/06/202583.8812/06/202579.0509/06/2025
06/06/202577.5006/06/202574.5004/06/2025
30/05/202577.0029/05/202575.0027/05/2025
23/05/202581.4419/05/202576.2522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by