HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Avadh Sugar & Energy Ltd.

High Low

NSE: AVADHSUGARBE BSE: 540649ISIN: INE349W01017INDUSTRY: Sugar

BSE   Rs 472.25   Open: 486.00   Today's Range 471.50
486.00
 
NSE
Rs 476.50
-5.30 ( -1.11 %)
-13.95 ( -2.95 %) Prev Close: 486.20 52 Week Range 307.75
586.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 953.88 Cr. P/BV 0.89 Book Value (Rs.) 537.82
52 Week High/Low (Rs.) 584/306 FV/ML 10/1 P/E(X) 16.65
Bookclosure 16/07/2025 EPS (Rs.) 28.63 Div Yield (%) 2.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 586.35 15/05/2025 307.75 21/01/2026
NSE 584.25 19/05/2025 306.05 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026527.0011/05/2026471.5015/05/2026
08/05/2026540.0007/05/2026475.4004/05/2026
30/04/2026490.0530/04/2026460.3028/04/2026
24/04/2026498.3024/04/2026470.0020/04/2026
17/04/2026488.8517/04/2026468.4513/04/2026
10/04/2026513.5007/04/2026467.2010/04/2026
02/04/2026491.3001/04/2026445.4530/03/2026
27/03/2026487.0027/03/2026425.7524/03/2026
20/03/2026461.0020/03/2026390.2016/03/2026
13/03/2026453.0012/03/2026361.2009/03/2026
06/03/2026439.2004/03/2026360.1004/03/2026
27/02/2026382.8027/02/2026317.9526/02/2026
20/02/2026350.2017/02/2026322.8019/02/2026
13/02/2026353.0010/02/2026335.0013/02/2026
06/02/2026385.3505/02/2026323.0501/02/2026
30/01/2026335.1530/01/2026317.1027/01/2026
23/01/2026386.9523/01/2026307.7521/01/2026
16/01/2026350.0012/01/2026325.0016/01/2026
09/01/2026378.0006/01/2026346.6509/01/2026
02/01/2026377.0029/12/2025360.9529/12/2025
31/12/2025377.0029/12/2025360.9529/12/2025
26/12/2025384.9023/12/2025368.0026/12/2025
19/12/2025397.3518/12/2025365.3019/12/2025
12/12/2025390.6511/12/2025343.3509/12/2025
05/12/2025380.0003/12/2025356.0005/12/2025
28/11/2025387.7527/11/2025376.0025/11/2025
21/11/2025405.0017/11/2025366.3018/11/2025
14/11/2025433.0010/11/2025378.0012/11/2025
07/11/2025430.9503/11/2025408.4007/11/2025
31/10/2025439.9029/10/2025408.0027/10/2025
24/10/2025436.1023/10/2025411.6520/10/2025
17/10/2025438.2513/10/2025411.3017/10/2025
10/10/2025449.0010/10/2025422.2507/10/2025
03/10/2025435.8003/10/2025419.0030/09/2025
26/09/2025465.9522/09/2025419.2526/09/2025
19/09/2025462.2518/09/2025430.0515/09/2025
12/09/2025455.0012/09/2025434.6509/09/2025
05/09/2025467.0502/09/2025408.0001/09/2025
29/08/2025442.6525/08/2025410.0029/08/2025
22/08/2025462.3521/08/2025428.6518/08/2025
14/08/2025439.9511/08/2025426.3013/08/2025
08/08/2025459.1504/08/2025423.0007/08/2025
01/08/2025469.7530/07/2025450.0029/07/2025
25/07/2025495.2521/07/2025458.5025/07/2025
18/07/2025515.7515/07/2025485.9018/07/2025
11/07/2025515.3507/07/2025495.6010/07/2025
04/07/2025508.9002/07/2025483.6003/07/2025
27/06/2025513.9526/06/2025480.1023/06/2025
20/06/2025535.3516/06/2025482.7519/06/2025
13/06/2025564.0009/06/2025520.9513/06/2025
06/06/2025568.5005/06/2025532.0002/06/2025
30/05/2025573.0026/05/2025529.0030/05/2025
23/05/2025583.6519/05/2025550.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by