HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Dwarikesh Sugar Industries Ltd.

High Low

NSE: DWARKESHEQ BSE: 532610ISIN: INE366A01041INDUSTRY: Sugar

BSE   Rs 42.34   Open: 44.19   Today's Range 42.10
44.51
 
NSE
Rs 42.27
-1.73 ( -4.09 %)
-1.66 ( -3.92 %) Prev Close: 44.00 52 Week Range 32.14
53.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 783.27 Cr. P/BV 1.02 Book Value (Rs.) 41.57
52 Week High/Low (Rs.) 53/32 FV/ML 1/1 P/E(X) 25.40
Bookclosure 30/07/2026 EPS (Rs.) 1.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.10 05/05/2026 32.14 21/01/2026
NSE 53.09 05/05/2026 32.13 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202648.8611/05/202641.0014/05/2026
08/05/202653.1005/05/202646.7504/05/2026
30/04/202649.6030/04/202641.9828/04/2026
24/04/202649.1520/04/202643.5024/04/2026
17/04/202649.0016/04/202645.0513/04/2026
10/04/202648.2006/04/202644.0009/04/2026
02/04/202648.4201/04/202642.3830/03/2026
27/03/202642.5027/03/202637.2524/03/2026
20/03/202640.4020/03/202636.1316/03/2026
13/03/202641.6509/03/202636.8609/03/2026
06/03/202640.9005/03/202634.4502/03/2026
27/02/202638.0027/02/202634.5024/02/2026
20/02/202638.4019/02/202634.7520/02/2026
13/02/202638.5011/02/202634.8609/02/2026
06/02/202635.5501/02/202633.4102/02/2026
30/01/202635.8030/01/202632.6227/01/2026
23/01/202636.9919/01/202632.1421/01/2026
16/01/202637.0013/01/202634.4312/01/2026
09/01/202637.9305/01/202635.5009/01/2026
02/01/202638.5029/12/202536.5030/12/2025
31/12/202538.5029/12/202536.5030/12/2025
26/12/202538.8023/12/202537.0026/12/2025
19/12/202540.1115/12/202536.3019/12/2025
12/12/202541.5412/12/202536.2508/12/2025
05/12/202541.2301/12/202538.0005/12/2025
28/11/202541.7526/11/202540.0025/11/2025
21/11/202542.1820/11/202540.6321/11/2025
14/11/202543.7511/11/202541.2013/11/2025
07/11/202543.0004/11/202541.3307/11/2025
31/10/202546.2229/10/202542.7131/10/2025
24/10/202545.9523/10/202542.2120/10/2025
17/10/202545.6514/10/202542.6417/10/2025
10/10/202544.9510/10/202541.2206/10/2025
03/10/202542.0030/09/202540.3230/09/2025
26/09/202543.6524/09/202540.8826/09/2025
19/09/202544.5018/09/202542.2216/09/2025
12/09/202544.9908/09/202541.8511/09/2025
05/09/202546.8002/09/202539.3801/09/2025
29/08/202540.9725/08/202539.0328/08/2025
22/08/202541.9521/08/202539.0218/08/2025
14/08/202540.7812/08/202538.6014/08/2025
08/08/202543.5005/08/202540.0508/08/2025
01/08/202545.1828/07/202541.5001/08/2025
25/07/202548.7221/07/202545.0025/07/2025
18/07/202549.2517/07/202547.0014/07/2025
11/07/202550.9907/07/202547.7011/07/2025
04/07/202550.8030/06/202548.5330/06/2025
27/06/202550.7327/06/202545.5323/06/2025
20/06/202549.7416/06/202545.3019/06/2025
13/06/202552.5511/06/202548.2609/06/2025
06/06/202550.8503/06/202547.2302/06/2025
30/05/202549.0726/05/202546.8328/05/2025
23/05/202551.3422/05/202545.0922/05/2025
16/05/202546.9916/05/202539.2512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by