HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

KCP Sugar & Industries Corporation Ltd.

High Low

NSE: KCPSUGINDEQ BSE: 533192ISIN: INE790B01024INDUSTRY: Sugar

BSE   Rs 24.42   Open: 23.52   Today's Range 23.52
24.88
 
NSE
Rs 24.65
-0.11 ( -0.45 %)
-0.30 ( -1.23 %) Prev Close: 24.72 52 Week Range 21.21
40.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 279.49 Cr. P/BV 0.59 Book Value (Rs.) 41.94
52 Week High/Low (Rs.) 41/22 FV/ML 1/1 P/E(X) 19.43
Bookclosure 18/09/2025 EPS (Rs.) 1.27 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.69 20/05/2025 21.21 04/03/2026
NSE 41.10 20/05/2025 21.75 05/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202626.7811/05/202623.5215/05/2026
08/05/202627.6104/05/202626.0105/05/2026
30/04/202627.6030/04/202625.0629/04/2026
24/04/202628.0020/04/202625.0224/04/2026
17/04/202627.0017/04/202624.3913/04/2026
10/04/202625.0607/04/202623.9506/04/2026
02/04/202624.7030/03/202623.0230/03/2026
27/03/202623.8323/03/202622.0027/03/2026
20/03/202624.8220/03/202622.2116/03/2026
13/03/202624.5013/03/202622.0109/03/2026
06/03/202624.3904/03/202621.2104/03/2026
27/02/202623.4727/02/202621.6423/02/2026
20/02/202623.5018/02/202621.6320/02/2026
13/02/202623.7710/02/202622.0013/02/2026
06/02/202624.1405/02/202621.3206/02/2026
30/01/202623.4529/01/202621.7130/01/2026
23/01/202624.3819/01/202622.1021/01/2026
16/01/202625.3914/01/202624.1512/01/2026
09/01/202626.5005/01/202625.0909/01/2026
02/01/202626.4829/12/202525.4430/12/2025
31/12/202526.4829/12/202525.4430/12/2025
26/12/202526.8823/12/202525.5422/12/2025
19/12/202526.8715/12/202525.6519/12/2025
12/12/202527.7312/12/202524.7409/12/2025
05/12/202527.5001/12/202526.3805/12/2025
28/11/202527.9827/11/202526.1925/11/2025
21/11/202528.1420/11/202527.2019/11/2025
14/11/202530.7810/11/202527.2113/11/2025
07/11/202531.2803/11/202529.4007/11/2025
31/10/202531.9730/10/202530.7129/10/2025
24/10/202531.8821/10/202530.3820/10/2025
17/10/202531.7615/10/202530.5615/10/2025
10/10/202532.3708/10/202530.8007/10/2025
03/10/202531.5403/10/202530.1101/10/2025
26/09/202533.3522/09/202531.0626/09/2025
19/09/202533.9218/09/202531.8116/09/2025
12/09/202534.0808/09/202531.4109/09/2025
05/09/202536.9002/09/202532.2901/09/2025
29/08/202533.4725/08/202531.4026/08/2025
22/08/202533.0321/08/202530.5019/08/2025
14/08/202532.8912/08/202530.6114/08/2025
08/08/202533.3806/08/202530.9008/08/2025
01/08/202534.7528/07/202532.4031/07/2025
25/07/202535.8825/07/202534.5021/07/2025
18/07/202535.7017/07/202534.5018/07/2025
11/07/202537.1307/07/202534.5011/07/2025
04/07/202538.1503/07/202535.0401/07/2025
27/06/202537.0025/06/202534.0323/06/2025
20/06/202536.3016/06/202534.1119/06/2025
13/06/202538.4511/06/202535.2613/06/2025
06/06/202537.5002/06/202535.5904/06/2025
30/05/202540.4928/05/202536.5129/05/2025
23/05/202540.6920/05/202536.1521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by