HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Naturo Indiabull Ltd.

High Low

BSE: 543579ISIN: INE0JNB01012INDUSTRY: Personal Care

BSE   Rs 2.40   Open: 2.40   Today's Range 2.18
2.40
+0.11 (+ 4.58 %) Prev Close: 2.29 52 Week Range 2.18
5.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.53 Cr. P/BV 0.12 Book Value (Rs.) 19.65
52 Week High/Low (Rs.) 6/2 FV/ML 10/4000 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.60 24/09/2025 2.18 11/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20262.4011/05/20262.1811/05/2026
08/05/20262.2904/05/20262.2904/05/2026
30/04/20262.4127/04/20262.4127/04/2026
24/04/20262.5820/04/20262.4620/04/2026
17/04/20262.5813/04/20262.5813/04/2026
02/04/20262.7130/03/20262.7130/03/2026
20/03/20262.8516/03/20262.8516/03/2026
13/03/20262.9909/03/20262.9909/03/2026
20/02/20263.2216/02/20263.0019/02/2026
13/02/20263.4811/02/20263.3113/02/2026
06/02/20263.6603/02/20263.5603/02/2026
30/01/20263.6630/01/20263.6630/01/2026
16/01/20263.7316/01/20263.7316/01/2026
02/01/20263.8530/12/20253.8001/01/2026
31/12/20253.8530/12/20253.8530/12/2025
26/12/20253.8926/12/20253.2922/12/2025
19/12/20253.2217/12/20252.9215/12/2025
12/12/20253.1908/12/20252.9808/12/2025
05/12/20253.3102/12/20252.8504/12/2025
28/11/20253.5524/11/20253.4824/11/2025
21/11/20253.8717/11/20253.1921/11/2025
14/11/20253.8711/11/20253.8010/11/2025
07/11/20254.2304/11/20253.8903/11/2025
31/10/20254.0928/10/20253.7731/10/2025
24/10/20254.1424/10/20253.8623/10/2025
17/10/20254.3014/10/20253.8317/10/2025
10/10/20254.5110/10/20254.5110/10/2025
03/10/20254.7929/09/20254.4529/09/2025
26/09/20255.6024/09/20253.9222/09/2025
19/09/20253.8419/09/20253.0016/09/2025
12/09/20253.6908/09/20253.3812/09/2025
05/09/20253.7005/09/20253.4205/09/2025
29/08/20253.9025/08/20253.1625/08/2025
22/08/20253.5520/08/20253.5520/08/2025
14/08/20253.5514/08/20253.5514/08/2025
08/08/20253.9905/08/20253.1005/08/2025
01/08/20253.6701/08/20253.3430/07/2025
25/07/20253.3922/07/20253.0722/07/2025
18/07/20253.5718/07/20252.9916/07/2025
11/07/20253.8407/07/20253.4711/07/2025
27/06/20254.0424/06/20254.0424/06/2025
20/06/20254.2817/06/20254.1220/06/2025
13/06/20254.3611/06/20254.3611/06/2025
06/06/20254.6902/06/20254.4406/06/2025
30/05/20254.7127/05/20254.2026/05/2025
23/05/20254.4223/05/20253.4819/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by