HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Sapphire Foods India Ltd.

High Low

NSE: SAPPHIREEQ BSE: 543397ISIN: INE806T01020INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 153.95   Open: 154.80   Today's Range 140.25
154.85
 
NSE
Rs 153.97
-1.37 ( -0.89 %)
-0.90 ( -0.58 %) Prev Close: 154.85 52 Week Range 140.25
368.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4948.33 Cr. P/BV 3.57 Book Value (Rs.) 43.18
52 Week High/Low (Rs.) 368/140 FV/ML 2/1 P/E(X) 257.05
Bookclosure 05/09/2024 EPS (Rs.) 0.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.10 18/07/2025 140.25 02/04/2026
NSE 368.00 18/07/2025 139.91 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026157.2030/03/2026140.2502/04/2026
27/03/2026173.5524/03/2026152.0027/03/2026
20/03/2026172.8018/03/2026155.0016/03/2026
13/03/2026188.2509/03/2026153.6013/03/2026
06/03/2026203.3002/03/2026184.8505/03/2026
27/02/2026221.7523/02/2026202.6027/02/2026
20/02/2026224.0020/02/2026211.0017/02/2026
13/02/2026228.6011/02/2026210.2509/02/2026
06/02/2026221.5505/02/2026181.2002/02/2026
30/01/2026191.2528/01/2026179.4527/01/2026
23/01/2026221.9019/01/2026183.0023/01/2026
16/01/2026228.6514/01/2026217.1512/01/2026
09/01/2026253.6005/01/2026218.3009/01/2026
02/01/2026265.9501/01/2026245.9529/12/2025
31/12/2025259.7531/12/2025245.9529/12/2025
26/12/2025256.0024/12/2025228.6522/12/2025
19/12/2025237.8015/12/2025221.7518/12/2025
12/12/2025246.3508/12/2025231.3510/12/2025
05/12/2025258.1503/12/2025244.0005/12/2025
28/11/2025262.5525/11/2025245.6028/11/2025
21/11/2025265.0019/11/2025246.0517/11/2025
14/11/2025275.1010/11/2025241.9014/11/2025
07/11/2025292.9504/11/2025267.4507/11/2025
31/10/2025310.2530/10/2025278.4029/10/2025
24/10/2025298.2021/10/2025283.9020/10/2025
17/10/2025292.9516/10/2025271.7513/10/2025
10/10/2025297.1506/10/2025278.0010/10/2025
03/10/2025310.9030/09/2025290.9501/10/2025
26/09/2025318.5522/09/2025298.5526/09/2025
19/09/2025333.0015/09/2025316.1019/09/2025
12/09/2025340.0010/09/2025315.3508/09/2025
05/09/2025347.0004/09/2025319.4002/09/2025
29/08/2025329.1525/08/2025317.6529/08/2025
22/08/2025332.8521/08/2025305.7019/08/2025
14/08/2025326.5011/08/2025303.9014/08/2025
08/08/2025324.1008/08/2025294.0007/08/2025
01/08/2025347.4028/07/2025311.3031/07/2025
25/07/2025356.5023/07/2025321.3023/07/2025
18/07/2025368.1018/07/2025329.0014/07/2025
11/07/2025341.1508/07/2025325.0011/07/2025
04/07/2025355.0004/07/2025318.4502/07/2025
27/06/2025338.0024/06/2025317.7523/06/2025
20/06/2025337.3019/06/2025313.8520/06/2025
13/06/2025342.6509/06/2025312.6513/06/2025
06/06/2025334.0506/06/2025309.8503/06/2025
30/05/2025336.3026/05/2025310.2529/05/2025
23/05/2025339.4020/05/2025313.5522/05/2025
16/05/2025333.5516/05/2025301.0513/05/2025
09/05/2025324.9005/05/2025283.2509/05/2025
02/05/2025325.9002/05/2025314.0002/05/2025
25/04/2025341.3023/04/2025304.0022/04/2025
17/04/2025315.5015/04/2025300.9016/04/2025
11/04/2025306.5511/04/2025242.1507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by