HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 10:43AM >>   ABB  5746.7 ATS - Market Arrow  [-0.39]  ACC  1653 ATS - Market Arrow  [-1.40]  AMBUJA CEM  524.15 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2397.9 ATS - Market Arrow  [-1.41]  AXIS BANK  1334.2 ATS - Market Arrow  [0.27]  BAJAJ AUTO  9516.65 ATS - Market Arrow  [-1.27]  BANKOFBARODA  285.5 ATS - Market Arrow  [-1.69]  BHARTI AIRTE  2001.55 ATS - Market Arrow  [0.48]  BHEL  264 ATS - Market Arrow  [-1.79]  BPCL  382.5 ATS - Market Arrow  [0.20]  BRITANIAINDS  5824.2 ATS - Market Arrow  [-0.67]  CIPLA  1321.8 ATS - Market Arrow  [-0.82]  COAL INDIA  427.85 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2100 ATS - Market Arrow  [-0.65]  DABUR INDIA  501 ATS - Market Arrow  [-0.63]  DLF  650 ATS - Market Arrow  [-1.66]  DRREDDYSLAB  1226.1 ATS - Market Arrow  [-1.53]  GAIL  159.8 ATS - Market Arrow  [-0.22]  GRASIM INDS  2853.9 ATS - Market Arrow  [-0.43]  HCLTECHNOLOG  1591.3 ATS - Market Arrow  [-1.09]  HDFC BANK  941.65 ATS - Market Arrow  [-0.83]  HEROMOTOCORP  5813.25 ATS - Market Arrow  [0.77]  HIND.UNILEV  2348 ATS - Market Arrow  [-0.25]  HINDALCO  928.25 ATS - Market Arrow  [-0.71]  ICICI BANK  1400 ATS - Market Arrow  [0.27]  INDIANHOTELS  676.35 ATS - Market Arrow  [-1.84]  INDUSINDBANK  896.5 ATS - Market Arrow  [-1.94]  INFOSYS  1498.2 ATS - Market Arrow  [-1.42]  ITC LTD  315.1 ATS - Market Arrow  [1.56]  JINDALSTLPOW  1165 ATS - Market Arrow  [-1.06]  KOTAK BANK  411.8 ATS - Market Arrow  [0.77]  L&T  4064.7 ATS - Market Arrow  [0.11]  LUPIN  2181.75 ATS - Market Arrow  [-1.61]  MAH&MAH  3548.5 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  14980 ATS - Market Arrow  [-0.47]  MTNL  31.37 ATS - Market Arrow  [-1.29]  NESTLE  1282.25 ATS - Market Arrow  [-1.63]  NIIT  76.09 ATS - Market Arrow  [-2.85]  NMDC  83.32 ATS - Market Arrow  [-1.52]  NTPC  362.25 ATS - Market Arrow  [-1.27]  ONGC  265.15 ATS - Market Arrow  [-1.47]  PNB  122 ATS - Market Arrow  [-1.65]  POWER GRID  291.5 ATS - Market Arrow  [0.78]  RIL  1445.9 ATS - Market Arrow  [0.17]  SBI  1053.2 ATS - Market Arrow  [-1.88]  SESA GOA  650.1 ATS - Market Arrow  [-0.79]  SHIPPINGCORP  219.7 ATS - Market Arrow  [-1.50]  SUNPHRMINDS  1692 ATS - Market Arrow  [-0.61]  TATA CHEM  703.55 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1152.3 ATS - Market Arrow  [-0.27]  TATA MOTORS  372.35 ATS - Market Arrow  [-0.48]  TATA STEEL  194.9 ATS - Market Arrow  [-1.39]  TATAPOWERCOM  361.4 ATS - Market Arrow  [-0.80]  TCS  2921.3 ATS - Market Arrow  [-2.36]  TECH MAHINDR  1613 ATS - Market Arrow  [-2.01]  ULTRATECHCEM  12697 ATS - Market Arrow  [-0.61]  UNITED SPIRI  1356 ATS - Market Arrow  [-0.19]  WIPRO  229.7 ATS - Market Arrow  [-1.56]  ZEETELEFILMS  86.29 ATS - Market Arrow  [0.54]  

Mrs. Bectors Food Specialities Ltd.

High Low

NSE: BECTORFOODEQ BSE: 543253ISIN: INE495P01020INDUSTRY: Food Processing & Packaging

BSE   Rs 219.70   Open: 221.15   Today's Range 218.55
221.15
 
NSE
Rs 220.10
-1.83 ( -0.83 %)
-1.45 ( -0.66 %) Prev Close: 221.15 52 Week Range 208.70
354.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6756.86 Cr. P/BV 5.56 Book Value (Rs.) 39.58
52 Week High/Low (Rs.) 331/209 FV/ML 2/1 P/E(X) 47.18
Bookclosure 17/02/2026 EPS (Rs.) 4.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 354.80 08/04/2025 208.70 21/01/2026
NSE 330.80 24/04/2025 208.67 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/02/2026256.9503/02/2026212.4502/02/2026
30/01/2026227.5529/01/2026211.0029/01/2026
23/01/2026227.8019/01/2026208.7021/01/2026
16/01/2026235.7516/01/2026226.5012/01/2026
09/01/2026249.6505/01/2026229.5009/01/2026
02/01/2026253.0502/01/2026225.5031/12/2025
31/12/2025236.2029/12/2025225.5031/12/2025
26/12/2025249.8022/12/2025230.0524/12/2025
19/12/2025272.1515/12/2025238.6019/12/2025
12/12/2025278.5012/12/2025252.2009/12/2025
05/12/2025262.7801/12/2025253.6803/12/2025
28/11/2025262.2328/11/2025254.1728/11/2025
21/11/2025272.7518/11/2025246.7817/11/2025
14/11/2025261.7410/11/2025245.5414/11/2025
07/11/2025269.7703/11/2025258.1707/11/2025
31/10/2025277.4027/10/2025267.1331/10/2025
24/10/2025274.0020/10/2025261.4420/10/2025
17/10/2025275.0017/10/2025245.5114/10/2025
10/10/2025257.0009/10/2025243.0007/10/2025
03/10/2025259.9130/09/2025242.2403/10/2025
26/09/2025277.8322/09/2025255.3526/09/2025
19/09/2025280.3216/09/2025271.7019/09/2025
12/09/2025318.1808/09/2025277.1912/09/2025
05/09/2025298.4004/09/2025269.0201/09/2025
29/08/2025280.8226/08/2025269.0029/08/2025
22/08/2025286.9918/08/2025273.4022/08/2025
14/08/2025301.3612/08/2025271.1413/08/2025
08/08/2025307.0006/08/2025287.5308/08/2025
01/08/2025306.6331/07/2025286.7528/07/2025
25/07/2025313.8223/07/2025299.2725/07/2025
18/07/2025313.2118/07/2025286.4014/07/2025
11/07/2025292.0011/07/2025265.9707/07/2025
04/07/2025275.8001/07/2025266.9904/07/2025
27/06/2025279.9926/06/2025267.2023/06/2025
20/06/2025287.9917/06/2025270.9720/06/2025
13/06/2025282.0009/06/2025272.9413/06/2025
06/06/2025305.2602/06/2025279.8006/06/2025
30/05/2025312.9926/05/2025281.7130/05/2025
23/05/2025321.0019/05/2025302.0921/05/2025
16/05/2025314.5114/05/2025297.3412/05/2025
09/05/2025298.0905/05/2025240.2107/05/2025
02/05/2025313.8728/04/2025293.0002/05/2025
25/04/2025330.2624/04/2025310.6425/04/2025
17/04/2025326.2215/04/2025308.3516/04/2025
11/04/2025354.8008/04/2025262.9107/04/2025
04/04/2025309.9204/04/2025290.5201/04/2025
28/03/2025317.9424/03/2025290.2327/03/2025
21/03/2025318.0021/03/2025286.7917/03/2025
13/03/2025311.9510/03/2025273.7211/03/2025
07/03/2025292.6006/03/2025254.9403/03/2025
28/02/2025278.5524/02/2025260.0028/02/2025
21/02/2025280.4821/02/2025258.0018/02/2025
14/02/2025295.0010/02/2025268.3114/02/2025
07/02/2025310.5803/02/2025286.2706/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by