HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>   ABB  5437.65 ATS - Market Arrow  [-0.01]  ACC  1878 ATS - Market Arrow  [1.10]  AMBUJA CEM  582.55 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2484.75 ATS - Market Arrow  [0.26]  AXIS BANK  1135.95 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8967.9 ATS - Market Arrow  [-1.18]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.27]  BHARTI AIRTE  1962.35 ATS - Market Arrow  [1.05]  BHEL  237.55 ATS - Market Arrow  [1.37]  BPCL  329.3 ATS - Market Arrow  [1.17]  BRITANIAINDS  6066.05 ATS - Market Arrow  [-0.54]  CIPLA  1575.45 ATS - Market Arrow  [-0.18]  COAL INDIA  394.55 ATS - Market Arrow  [0.37]  COLGATEPALMO  2339.4 ATS - Market Arrow  [-1.13]  DABUR INDIA  535.45 ATS - Market Arrow  [-0.09]  DLF  777.75 ATS - Market Arrow  [-0.68]  DRREDDYSLAB  1322.7 ATS - Market Arrow  [0.02]  GAIL  181.6 ATS - Market Arrow  [0.33]  GRASIM INDS  2873.05 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1467.4 ATS - Market Arrow  [-1.76]  HDFC BANK  967.05 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5409.4 ATS - Market Arrow  [0.78]  HIND.UNILEV  2558.85 ATS - Market Arrow  [-1.07]  HINDALCO  743.15 ATS - Market Arrow  [-0.89]  ICICI BANK  1402.4 ATS - Market Arrow  [-1.37]  INDIANHOTELS  774.95 ATS - Market Arrow  [-0.86]  INDUSINDBANK  743.3 ATS - Market Arrow  [1.06]  INFOSYS  1540.3 ATS - Market Arrow  [0.00]  ITC LTD  410.15 ATS - Market Arrow  [-0.44]  JINDALSTLPOW  1046.3 ATS - Market Arrow  [-0.10]  KOTAK BANK  2030.4 ATS - Market Arrow  [-1.16]  L&T  3675.85 ATS - Market Arrow  [-0.30]  LUPIN  2056.2 ATS - Market Arrow  [0.50]  MAH&MAH  3592.6 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  15870.9 ATS - Market Arrow  [0.33]  MTNL  45.12 ATS - Market Arrow  [-0.20]  NESTLE  1195.15 ATS - Market Arrow  [-1.11]  NIIT  112.05 ATS - Market Arrow  [-0.22]  NMDC  76.51 ATS - Market Arrow  [-0.38]  NTPC  338.75 ATS - Market Arrow  [0.55]  ONGC  236.65 ATS - Market Arrow  [0.42]  PNB  113.3 ATS - Market Arrow  [1.39]  POWER GRID  286.3 ATS - Market Arrow  [-0.97]  RIL  1407.65 ATS - Market Arrow  [-0.49]  SBI  862.25 ATS - Market Arrow  [0.91]  SESA GOA  455.55 ATS - Market Arrow  [0.08]  SHIPPINGCORP  219.3 ATS - Market Arrow  [0.25]  SUNPHRMINDS  1656.05 ATS - Market Arrow  [0.43]  TATA CHEM  993.75 ATS - Market Arrow  [0.46]  TATA GLOBAL  1126.55 ATS - Market Arrow  [-0.21]  TATA MOTORS  708.05 ATS - Market Arrow  [-0.41]  TATA STEEL  171.5 ATS - Market Arrow  [-0.29]  TATAPOWERCOM  396.2 ATS - Market Arrow  [0.78]  TCS  3169.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1554 ATS - Market Arrow  [0.24]  ULTRATECHCEM  12519.25 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1328.2 ATS - Market Arrow  [0.05]  WIPRO  256.1 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  116.65 ATS - Market Arrow  [0.91]  

Natural Biocon (India) Ltd.

High Low

BSE: 543207ISIN: INE06MM01016INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 6.34   Open: 6.29   Today's Range 6.17
6.35
+0.29 (+ 4.57 %) Prev Close: 6.05 52 Week Range 5.58
18.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.35 Cr. P/BV 0.51 Book Value (Rs.) 12.36
52 Week High/Low (Rs.) 18/6 FV/ML 10/0 P/E(X) 372.94
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.30 11/12/2024 5.58 16/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/20256.3519/09/20255.5816/09/2025
12/09/20257.1108/09/20255.9811/09/2025
05/09/20258.0102/09/20257.1105/09/2025
29/08/20258.2925/08/20257.5026/08/2025
22/08/20258.7318/08/20257.9021/08/2025
14/08/202510.0011/08/20258.3214/08/2025
08/08/202512.8004/08/20259.0208/08/2025
01/08/202513.5128/07/202511.2501/08/2025
25/07/202513.0024/07/202511.8123/07/2025
18/07/202512.2515/07/202511.5015/07/2025
11/07/202513.4308/07/202511.8211/07/2025
04/07/202514.0930/06/202511.9002/07/2025
27/06/202515.9724/06/202512.2325/06/2025
20/06/202514.7120/06/202511.7718/06/2025
13/06/202513.9910/06/202512.2011/06/2025
06/06/202513.2506/06/202510.4104/06/2025
30/05/202512.8429/05/202510.9226/05/2025
23/05/202511.3023/05/202510.4519/05/2025
16/05/202510.9114/05/202510.2913/05/2025
09/05/202512.0405/05/20259.5209/05/2025
02/05/202511.9002/05/20259.4228/04/2025
25/04/202512.5522/04/20259.9125/04/2025
17/04/202513.8815/04/202511.5017/04/2025
11/04/202515.5007/04/202513.1011/04/2025
04/04/202515.5403/04/202514.2001/04/2025
28/03/202515.7626/03/202513.8224/03/2025
21/03/202515.6221/03/202513.9517/03/2025
13/03/202514.1713/03/202512.2311/03/2025
07/03/202513.1706/03/202511.9703/03/2025
28/02/202513.5724/02/202512.0028/02/2025
21/02/202514.2917/02/202512.3419/02/2025
14/02/202515.6011/02/202514.0013/02/2025
07/02/202514.8607/02/202512.3405/02/2025
01/02/202514.4027/01/202512.0001/02/2025
24/01/202514.8822/01/202512.8220/01/2025
17/01/202513.8116/01/202511.8014/01/2025
10/01/202513.8506/01/202512.4110/01/2025
03/01/202514.1002/01/202512.6731/12/2024
31/12/202413.5731/12/202412.6731/12/2024
27/12/202414.4823/12/202413.2527/12/2024
20/12/202416.0016/12/202413.3019/12/2024
13/12/202418.3011/12/202415.1613/12/2024
06/12/202416.0106/12/202413.1106/12/2024
29/11/202414.0027/11/202411.7525/11/2024
22/11/202412.9018/11/202411.6221/11/2024
14/11/202413.5011/11/202411.6513/11/2024
08/11/202413.9006/11/202412.7705/11/2024
01/11/202413.8428/10/202412.0229/10/2024
25/10/202413.7921/10/202411.2823/10/2024
18/10/202412.4914/10/202411.2115/10/2024
11/10/202412.5007/10/202411.7508/10/2024
04/10/202412.9004/10/202411.0030/09/2024
27/09/202413.1923/09/202411.5326/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by