HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

The Indian Wood Products Company Ltd.

High Low

BSE: 540954ISIN: INE586E01020INDUSTRY: Decoratives - Wood/Fibre/Others

BSE   Rs 31.81   Open: 31.99   Today's Range 30.30
32.49
+0.88 (+ 2.77 %) Prev Close: 30.93 52 Week Range 27.00
57.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 203.50 Cr. P/BV 0.56 Book Value (Rs.) 56.77
52 Week High/Low (Rs.) 57/27 FV/ML 2/1 P/E(X) 38.46
Bookclosure 05/09/2025 EPS (Rs.) 0.83 Div Yield (%) 0.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.25 11/06/2025 27.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202632.4902/04/202627.0030/03/2026
27/03/202632.7423/03/202630.5124/03/2026
20/03/202635.9917/03/202631.5020/03/2026
13/03/202636.8009/03/202632.0512/03/2026
06/03/202638.9906/03/202631.1505/03/2026
27/02/202634.6527/02/202630.9026/02/2026
20/02/202635.0018/02/202632.5016/02/2026
13/02/202635.8011/02/202632.5010/02/2026
06/02/202634.7503/02/202632.0004/02/2026
30/01/202634.8928/01/202632.0030/01/2026
23/01/202635.4520/01/202631.8019/01/2026
16/01/202636.5512/01/202632.2016/01/2026
09/01/202637.8807/01/202635.8109/01/2026
02/01/202638.6129/12/202536.6131/12/2025
31/12/202538.6129/12/202536.6131/12/2025
26/12/202539.4022/12/202536.9022/12/2025
19/12/202539.3915/12/202536.6017/12/2025
12/12/202539.9011/12/202534.1508/12/2025
05/12/202539.5001/12/202536.5205/12/2025
28/11/202541.9828/11/202536.6025/11/2025
21/11/202540.4917/11/202538.0020/11/2025
14/11/202541.2912/11/202538.1513/11/2025
07/11/202542.0004/11/202538.9207/11/2025
31/10/202542.6927/10/202540.0028/10/2025
24/10/202546.7020/10/202541.0724/10/2025
17/10/202547.3517/10/202541.0014/10/2025
10/10/202551.0006/10/202544.0009/10/2025
03/10/202549.0003/10/202540.1201/10/2025
26/09/202551.0025/09/202539.1322/09/2025
19/09/202540.4519/09/202537.0017/09/2025
12/09/202542.1508/09/202539.0010/09/2025
05/09/202540.8005/09/202537.0502/09/2025
29/08/202541.0528/08/202538.1028/08/2025
22/08/202540.9921/08/202538.6018/08/2025
14/08/202540.4011/08/202538.5112/08/2025
08/08/202541.5304/08/202538.0007/08/2025
01/08/202540.4929/07/202536.5031/07/2025
25/07/202542.0521/07/202539.2523/07/2025
18/07/202542.8016/07/202539.5018/07/2025
11/07/202543.9008/07/202539.3110/07/2025
04/07/202544.8001/07/202541.1004/07/2025
27/06/202544.4927/06/202539.7623/06/2025
20/06/202551.9016/06/202541.8520/06/2025
13/06/202557.2511/06/202543.5009/06/2025
06/06/202546.0006/06/202536.1204/06/2025
30/05/202544.0029/05/202538.3927/05/2025
23/05/202540.5023/05/202535.5621/05/2025
16/05/202539.0016/05/202532.9912/05/2025
09/05/202534.9906/05/202531.0009/05/2025
02/05/202536.8030/04/202534.0128/04/2025
25/04/202537.2921/04/202534.0025/04/2025
17/04/202537.1217/04/202534.5015/04/2025
11/04/202536.4911/04/202531.2607/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by