HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

IFL Enterprises Ltd.

High Low

BSE: 540377ISIN: INE714U01024INDUSTRY: Trading

BSE   Rs 0.35   Open: 0.35   Today's Range 0.32
0.37
+0.01 (+ 2.86 %) Prev Close: 0.34 52 Week Range 0.30
1.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.58 Cr. P/BV 0.33 Book Value (Rs.) 1.07
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 15.15
Bookclosure 13/06/2025 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.24 04/06/2025 0.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20260.3702/04/20260.3030/03/2026
27/03/20260.3924/03/20260.3127/03/2026
20/03/20260.4016/03/20260.3617/03/2026
13/03/20260.4011/03/20260.3609/03/2026
06/03/20260.4102/03/20260.3604/03/2026
27/02/20260.4723/02/20260.4027/02/2026
20/02/20260.5116/02/20260.4416/02/2026
13/02/20260.5411/02/20260.5010/02/2026
06/02/20260.5201/02/20260.4902/02/2026
30/01/20260.5230/01/20260.4728/01/2026
23/01/20260.5320/01/20260.4820/01/2026
16/01/20260.5513/01/20260.5216/01/2026
09/01/20260.6306/01/20260.5409/01/2026
02/01/20260.5802/01/20260.5201/01/2026
31/12/20250.5629/12/20250.5330/12/2025
26/12/20250.5623/12/20250.5423/12/2025
19/12/20250.5516/12/20250.5218/12/2025
12/12/20250.5808/12/20250.5109/12/2025
05/12/20250.6002/12/20250.5503/12/2025
28/11/20250.6327/11/20250.5726/11/2025
21/11/20250.6617/11/20250.5918/11/2025
14/11/20250.6813/11/20250.6210/11/2025
07/11/20250.6703/11/20250.6107/11/2025
31/10/20250.7028/10/20250.6630/10/2025
24/10/20250.7024/10/20250.6520/10/2025
17/10/20250.7214/10/20250.6415/10/2025
10/10/20250.6910/10/20250.6307/10/2025
03/10/20250.7229/09/20250.6603/10/2025
26/09/20250.7722/09/20250.7026/09/2025
19/09/20250.7619/09/20250.7218/09/2025
12/09/20250.7709/09/20250.7212/09/2025
05/09/20250.7803/09/20250.7301/09/2025
29/08/20250.7225/08/20250.6726/08/2025
22/08/20250.8118/08/20250.7020/08/2025
14/08/20250.8611/08/20250.7514/08/2025
08/08/20250.9304/08/20250.7608/08/2025
01/08/20251.0228/07/20250.9029/07/2025
25/07/20251.0625/07/20250.8821/07/2025
18/07/20251.0614/07/20250.8718/07/2025
11/07/20251.2307/07/20251.0211/07/2025
04/07/20251.2230/06/20251.0403/07/2025
27/06/20251.1923/06/20251.1223/06/2025
20/06/20251.2120/06/20251.0816/06/2025
13/06/20251.1611/06/20250.9709/06/2025
06/06/20251.3204/06/20250.9602/06/2025
30/05/20250.9430/05/20250.7026/05/2025
23/05/20250.8820/05/20250.6619/05/2025
16/05/20250.6813/05/20250.6312/05/2025
09/05/20250.6805/05/20250.6009/05/2025
02/05/20250.6928/04/20250.6402/05/2025
25/04/20250.7222/04/20250.6725/04/2025
17/04/20250.7016/04/20250.6817/04/2025
11/04/20250.7108/04/20250.6407/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by