HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 1:50PM >>   ABB  5792.85 ATS - Market Arrow  [0.41]  ACC  1659.55 ATS - Market Arrow  [-1.01]  AMBUJA CEM  525.9 ATS - Market Arrow  [-1.34]  ASIAN PAINTS  2393.55 ATS - Market Arrow  [-1.59]  AXIS BANK  1341.65 ATS - Market Arrow  [0.83]  BAJAJ AUTO  9500 ATS - Market Arrow  [-1.44]  BANKOFBARODA  285 ATS - Market Arrow  [-1.86]  BHARTI AIRTE  2026.7 ATS - Market Arrow  [1.74]  BHEL  264.35 ATS - Market Arrow  [-1.66]  BPCL  383.55 ATS - Market Arrow  [0.47]  BRITANIAINDS  5890 ATS - Market Arrow  [0.45]  CIPLA  1326.85 ATS - Market Arrow  [-0.44]  COAL INDIA  429.3 ATS - Market Arrow  [-0.56]  COLGATEPALMO  2122.5 ATS - Market Arrow  [0.42]  DABUR INDIA  505.7 ATS - Market Arrow  [0.30]  DLF  657 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1235.2 ATS - Market Arrow  [-0.80]  GAIL  161.7 ATS - Market Arrow  [0.97]  GRASIM INDS  2825.35 ATS - Market Arrow  [-1.43]  HCLTECHNOLOG  1594.1 ATS - Market Arrow  [-0.91]  HDFC BANK  940.55 ATS - Market Arrow  [-0.94]  HEROMOTOCORP  5765 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2390.3 ATS - Market Arrow  [1.54]  HINDALCO  932.95 ATS - Market Arrow  [-0.21]  ICICI BANK  1403.75 ATS - Market Arrow  [0.54]  INDIANHOTELS  680.1 ATS - Market Arrow  [-1.30]  INDUSINDBANK  899.2 ATS - Market Arrow  [-1.65]  INFOSYS  1503.25 ATS - Market Arrow  [-1.09]  ITC LTD  326 ATS - Market Arrow  [5.08]  JINDALSTLPOW  1176 ATS - Market Arrow  [-0.12]  KOTAK BANK  418.85 ATS - Market Arrow  [2.50]  L&T  4062.95 ATS - Market Arrow  [0.07]  LUPIN  2179.65 ATS - Market Arrow  [-1.70]  MAH&MAH  3560.2 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  15000 ATS - Market Arrow  [-0.34]  MTNL  30.92 ATS - Market Arrow  [-2.71]  NESTLE  1291 ATS - Market Arrow  [-0.96]  NIIT  76.35 ATS - Market Arrow  [-2.52]  NMDC  83.74 ATS - Market Arrow  [-1.03]  NTPC  362.4 ATS - Market Arrow  [-1.23]  ONGC  266.85 ATS - Market Arrow  [-0.84]  PNB  121.45 ATS - Market Arrow  [-2.10]  POWER GRID  291.85 ATS - Market Arrow  [0.90]  RIL  1440.65 ATS - Market Arrow  [-0.19]  SBI  1057.3 ATS - Market Arrow  [-1.50]  SESA GOA  661.85 ATS - Market Arrow  [1.00]  SHIPPINGCORP  219.85 ATS - Market Arrow  [-1.43]  SUNPHRMINDS  1695.65 ATS - Market Arrow  [-0.39]  TATA CHEM  703.95 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1155.4 ATS - Market Arrow  [0.00]  TATA MOTORS  368.65 ATS - Market Arrow  [-1.47]  TATA STEEL  195.8 ATS - Market Arrow  [-0.94]  TATAPOWERCOM  363.15 ATS - Market Arrow  [-0.32]  TCS  2928 ATS - Market Arrow  [-2.14]  TECH MAHINDR  1608.95 ATS - Market Arrow  [-2.26]  ULTRATECHCEM  12658 ATS - Market Arrow  [-0.91]  UNITED SPIRI  1370.9 ATS - Market Arrow  [0.91]  WIPRO  230.3 ATS - Market Arrow  [-1.31]  ZEETELEFILMS  86.41 ATS - Market Arrow  [0.68]  

BMW Ventures Ltd.

High Low

NSE: BMWVENTLTDEQ BSE: 544543ISIN: INE965W01036INDUSTRY: Trading & Distributors

BSE   Rs 59.50   Open: 59.36   Today's Range 57.90
59.83
 
NSE
Rs 59.36
-0.12 ( -0.20 %)
+0.14 (+ 0.24 %) Prev Close: 59.36 52 Week Range 49.50
80.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 514.74 Cr. P/BV 1.20 Book Value (Rs.) 49.53
52 Week High/Low (Rs.) 78/50 FV/ML 10/1 P/E(X) 15.68
Bookclosure 10/02/2026 EPS (Rs.) 3.79 Div Yield (%) 2.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.00 01/10/2025 49.50 19/01/2026
NSE 78.00 01/10/2025 50.02 13/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/02/202661.0005/02/202653.0002/02/2026
30/01/202656.7127/01/202652.9030/01/2026
23/01/202658.0323/01/202649.5019/01/2026
16/01/202654.1712/01/202650.1813/01/2026
09/01/202657.1605/01/202653.8609/01/2026
02/01/202660.0029/12/202553.6629/12/2025
31/12/202560.0029/12/202553.6629/12/2025
26/12/202560.6923/12/202557.7826/12/2025
19/12/202560.9816/12/202557.9419/12/2025
12/12/202563.3608/12/202557.5708/12/2025
05/12/202564.5801/12/202559.3004/12/2025
28/11/202569.7624/11/202562.0126/11/2025
21/11/202572.8919/11/202568.1119/11/2025
14/11/202570.9513/11/202565.4012/11/2025
07/11/202571.0904/11/202564.6903/11/2025
31/10/202570.4928/10/202560.7727/10/2025
24/10/202561.5020/10/202558.8320/10/2025
17/10/202565.8614/10/202558.6615/10/2025
10/10/202568.5906/10/202555.8910/10/2025
03/10/202580.0001/10/202572.2003/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by