HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2025 >>   ABB  5022.05 ATS - Market Arrow  [-1.55]  ACC  1798.35 ATS - Market Arrow  [-0.51]  AMBUJA CEM  572.35 ATS - Market Arrow  [-1.50]  ASIAN PAINTS  2487.45 ATS - Market Arrow  [-0.21]  AXIS BANK  1050.15 ATS - Market Arrow  [-1.86]  BAJAJ AUTO  8683.25 ATS - Market Arrow  [-0.77]  BANKOFBARODA  235.15 ATS - Market Arrow  [-2.41]  BHARTI AIRTE  1905.4 ATS - Market Arrow  [-1.31]  BHEL  211.45 ATS - Market Arrow  [-2.31]  BPCL  312.25 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5764.65 ATS - Market Arrow  [3.90]  CIPLA  1579.85 ATS - Market Arrow  [-1.33]  COAL INDIA  372.75 ATS - Market Arrow  [-1.91]  COLGATEPALMO  2281.55 ATS - Market Arrow  [-0.10]  DABUR INDIA  522.7 ATS - Market Arrow  [0.84]  DLF  754.75 ATS - Market Arrow  [-2.23]  DRREDDYSLAB  1263.35 ATS - Market Arrow  [-1.65]  GAIL  171.5 ATS - Market Arrow  [-2.50]  GRASIM INDS  2795.2 ATS - Market Arrow  [-0.63]  HCLTECHNOLOG  1492.25 ATS - Market Arrow  [-0.82]  HDFC BANK  973.05 ATS - Market Arrow  [-0.94]  HEROMOTOCORP  5076 ATS - Market Arrow  [0.24]  HIND.UNILEV  2692.1 ATS - Market Arrow  [2.38]  HINDALCO  704.85 ATS - Market Arrow  [-1.52]  ICICI BANK  1416.7 ATS - Market Arrow  [-1.15]  INDIANHOTELS  769.35 ATS - Market Arrow  [-2.06]  INDUSINDBANK  756.7 ATS - Market Arrow  [-1.98]  INFOSYS  1529.85 ATS - Market Arrow  [-0.18]  ITC LTD  403.1 ATS - Market Arrow  [0.93]  JINDALSTLPOW  973.8 ATS - Market Arrow  [-2.15]  KOTAK BANK  1965.3 ATS - Market Arrow  [-0.92]  L&T  3539.6 ATS - Market Arrow  [-1.76]  LUPIN  1923.8 ATS - Market Arrow  [-2.07]  MAH&MAH  3330.9 ATS - Market Arrow  [-2.02]  MARUTI SUZUK  14711.3 ATS - Market Arrow  [1.75]  MTNL  44.64 ATS - Market Arrow  [-1.98]  NESTLE  1163.85 ATS - Market Arrow  [0.97]  NIIT  110.45 ATS - Market Arrow  [-2.17]  NMDC  69.86 ATS - Market Arrow  [-1.15]  NTPC  333.25 ATS - Market Arrow  [-1.36]  ONGC  234.15 ATS - Market Arrow  [-1.06]  PNB  102.7 ATS - Market Arrow  [-2.38]  POWER GRID  279.8 ATS - Market Arrow  [-1.53]  RIL  1385.3 ATS - Market Arrow  [-1.95]  SBI  807.8 ATS - Market Arrow  [-0.94]  SESA GOA  428.25 ATS - Market Arrow  [-4.91]  SHIPPINGCORP  210.7 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1600.45 ATS - Market Arrow  [-3.40]  TATA CHEM  934.55 ATS - Market Arrow  [-1.63]  TATA GLOBAL  1079.5 ATS - Market Arrow  [-0.16]  TATA MOTORS  681.55 ATS - Market Arrow  [-0.75]  TATA STEEL  155 ATS - Market Arrow  [-2.88]  TATAPOWERCOM  377.95 ATS - Market Arrow  [-1.38]  TCS  3156.25 ATS - Market Arrow  [0.49]  TECH MAHINDR  1502.2 ATS - Market Arrow  [-1.61]  ULTRATECHCEM  12608.35 ATS - Market Arrow  [0.03]  UNITED SPIRI  1302.65 ATS - Market Arrow  [-0.59]  WIPRO  252.05 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  118.2 ATS - Market Arrow  [-1.83]  

Integra Essentia Ltd.

High Low

NSE: ESSENTIAEQ BSE: 535958ISIN: INE418N01035INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 1.91   Open: 1.90   Today's Range 1.90
1.97
 
NSE
Rs 1.91
-0.01 ( -0.52 %)
-0.02 ( -1.05 %) Prev Close: 1.93 52 Week Range 1.83
4.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 203.93 Cr. P/BV 1.21 Book Value (Rs.) 1.58
52 Week High/Low (Rs.) 4/2 FV/ML 1/1 P/E(X) 53.20
Bookclosure 27/09/2024 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.47 28/08/2024 1.83 07/08/2025
NSE 4.45 28/08/2024 1.85 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/08/20251.9825/08/20251.9026/08/2025
22/08/20252.0620/08/20251.9420/08/2025
14/08/20252.1812/08/20251.8511/08/2025
08/08/20252.0204/08/20251.8307/08/2025
01/08/20252.0830/07/20252.0001/08/2025
25/07/20252.1522/07/20252.0625/07/2025
18/07/20252.1917/07/20252.1414/07/2025
11/07/20252.2307/07/20252.1510/07/2025
04/07/20252.2602/07/20252.1630/06/2025
27/06/20252.2825/06/20252.1523/06/2025
20/06/20252.3316/06/20252.1220/06/2025
13/06/20252.4511/06/20252.2409/06/2025
06/06/20252.3403/06/20252.2306/06/2025
30/05/20252.4626/05/20252.2430/05/2025
23/05/20252.6019/05/20252.3421/05/2025
16/05/20252.4616/05/20252.1912/05/2025
09/05/20252.3505/05/20252.0609/05/2025
02/05/20252.3829/04/20252.2102/05/2025
25/04/20252.6122/04/20252.2921/04/2025
17/04/20252.3517/04/20252.2516/04/2025
11/04/20252.3011/04/20252.0007/04/2025
04/04/20252.3602/04/20252.0601/04/2025
28/03/20252.5424/03/20252.1028/03/2025
21/03/20252.6020/03/20252.2517/03/2025
13/03/20252.7110/03/20252.4012/03/2025
07/03/20252.9006/03/20252.2004/03/2025
28/02/20252.7624/02/20252.3028/02/2025
21/02/20252.8121/02/20252.4720/02/2025
14/02/20253.1210/02/20252.5612/02/2025
07/02/20253.2103/02/20252.9604/02/2025
01/02/20253.2501/02/20252.7427/01/2025
24/01/20253.2220/01/20252.8224/01/2025
17/01/20253.3116/01/20252.8513/01/2025
10/01/20253.3706/01/20252.9610/01/2025
03/01/20253.6102/01/20253.2430/12/2024
31/12/20243.3730/12/20243.2430/12/2024
27/12/20243.7023/12/20243.2527/12/2024
20/12/20243.6618/12/20243.3516/12/2024
13/12/20243.6912/12/20243.2009/12/2024
06/12/20243.0806/12/20243.0104/12/2024
29/11/20243.0928/11/20242.9925/11/2024
22/11/20243.1518/11/20242.9822/11/2024
14/11/20243.2711/11/20243.0914/11/2024
08/11/20243.7204/11/20243.3308/11/2024
01/11/20243.5501/11/20243.0228/10/2024
25/10/20243.4921/10/20242.9023/10/2024
18/10/20243.8014/10/20243.5018/10/2024
11/10/20243.8508/10/20243.4107/10/2024
04/10/20243.8930/09/20243.5704/10/2024
27/09/20243.9923/09/20243.7726/09/2024
20/09/20244.3716/09/20243.8519/09/2024
13/09/20244.2513/09/20243.8312/09/2024
06/09/20244.2002/09/20243.9006/09/2024
30/08/20244.4728/08/20244.0626/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by