HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Dynemic Products Ltd.

High Low

NSE: DYNPROEQ BSE: 532707ISIN: INE256H01015INDUSTRY: Dyes & Pigments

BSE   Rs 232.85   Open: 228.00   Today's Range 224.95
236.00
 
NSE
Rs 237.10
+9.77 (+ 4.12 %)
+4.45 (+ 1.91 %) Prev Close: 228.40 52 Week Range 190.90
414.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 294.68 Cr. P/BV 1.24 Book Value (Rs.) 191.38
52 Week High/Low (Rs.) 416/191 FV/ML 10/1 P/E(X) 19.65
Bookclosure 20/09/2024 EPS (Rs.) 12.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 414.70 25/08/2025 190.90 30/03/2026
NSE 415.80 25/08/2025 190.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026239.6011/05/2026221.0013/05/2026
08/05/2026241.4508/05/2026224.0004/05/2026
30/04/2026243.0028/04/2026221.4030/04/2026
24/04/2026264.8023/04/2026230.0523/04/2026
17/04/2026270.0017/04/2026214.0013/04/2026
10/04/2026235.1510/04/2026211.3506/04/2026
02/04/2026214.5502/04/2026190.9030/03/2026
27/03/2026234.0024/03/2026201.7027/03/2026
20/03/2026235.5519/03/2026202.0016/03/2026
13/03/2026226.4009/03/2026203.6513/03/2026
06/03/2026234.5002/03/2026215.6504/03/2026
27/02/2026239.9527/02/2026217.6524/02/2026
20/02/2026244.9516/02/2026220.0017/02/2026
13/02/2026264.0010/02/2026218.0509/02/2026
06/02/2026228.0003/02/2026212.5002/02/2026
30/01/2026221.8030/01/2026210.6027/01/2026
23/01/2026227.2519/01/2026211.0021/01/2026
16/01/2026239.5012/01/2026224.3013/01/2026
09/01/2026254.9506/01/2026241.0009/01/2026
02/01/2026272.2031/12/2025245.5502/01/2026
31/12/2025272.2031/12/2025249.2030/12/2025
26/12/2025275.0024/12/2025259.5022/12/2025
19/12/2025273.1015/12/2025261.3019/12/2025
12/12/2025271.8512/12/2025257.9509/12/2025
05/12/2025275.9504/12/2025265.1004/12/2025
28/11/2025273.2026/11/2025259.9024/11/2025
21/11/2025293.5019/11/2025266.0017/11/2025
14/11/2025304.3010/11/2025271.5513/11/2025
07/11/2025315.1503/11/2025295.0007/11/2025
31/10/2025321.3528/10/2025307.0528/10/2025
24/10/2025324.7524/10/2025307.3020/10/2025
17/10/2025321.3513/10/2025306.2015/10/2025
10/10/2025349.3506/10/2025317.3509/10/2025
03/10/2025364.2030/09/2025333.7529/09/2025
26/09/2025368.0024/09/2025327.6525/09/2025
19/09/2025384.0015/09/2025340.0019/09/2025
12/09/2025393.9509/09/2025352.0008/09/2025
05/09/2025379.0002/09/2025365.0005/09/2025
29/08/2025414.7025/08/2025371.2029/08/2025
22/08/2025405.0022/08/2025353.1518/08/2025
14/08/2025379.0013/08/2025330.3013/08/2025
08/08/2025364.9005/08/2025326.7004/08/2025
01/08/2025375.0030/07/2025338.4528/07/2025
25/07/2025383.0025/07/2025343.1523/07/2025
18/07/2025368.0018/07/2025326.1515/07/2025
11/07/2025353.2510/07/2025291.7007/07/2025
04/07/2025314.3503/07/2025283.5030/06/2025
27/06/2025292.3025/06/2025277.0523/06/2025
20/06/2025308.0017/06/2025275.0018/06/2025
13/06/2025304.4512/06/2025289.7513/06/2025
06/06/2025316.0005/06/2025282.0002/06/2025
30/05/2025305.4030/05/2025270.1030/05/2025
23/05/2025315.1019/05/2025290.0023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by