HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

IITL Projects Ltd.

High Low

BSE: 531968ISIN: INE786E01018INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 38.00   Open: 44.10   Today's Range 38.00
44.10
-5.95 ( -15.66 %) Prev Close: 43.95 52 Week Range 33.01
73.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.97 Cr. P/BV -42.99 Book Value (Rs.) -0.88
52 Week High/Low (Rs.) 74/33 FV/ML 10/1 P/E(X) 0.60
Bookclosure 25/09/2024 EPS (Rs.) 63.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.90 26/12/2025 33.01 23/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202644.7814/05/202637.7013/05/2026
08/05/202643.0204/05/202636.5008/05/2026
30/04/202645.8530/04/202635.0027/04/2026
24/04/202641.9920/04/202633.0123/04/2026
17/04/202641.9916/04/202636.6017/04/2026
10/04/202646.6009/04/202637.5406/04/2026
02/04/202643.0001/04/202636.0030/03/2026
27/03/202642.9927/03/202636.6124/03/2026
20/03/202654.3017/03/202636.6116/03/2026
13/03/202644.9509/03/202636.6112/03/2026
06/03/202653.9504/03/202639.0006/03/2026
27/02/202650.0023/02/202642.1526/02/2026
20/02/202653.9516/02/202644.7119/02/2026
13/02/202658.2011/02/202647.1612/02/2026
06/02/202668.3002/02/202646.4202/02/2026
30/01/202657.9029/01/202646.8028/01/2026
23/01/202664.0023/01/202644.6021/01/2026
16/01/202666.0012/01/202659.7813/01/2026
09/01/202667.5006/01/202651.1509/01/2026
02/01/202671.8002/01/202655.5530/12/2025
31/12/202567.9530/12/202555.5530/12/2025
26/12/202573.9026/12/202559.9523/12/2025
19/12/202567.0016/12/202556.9919/12/2025
12/12/202572.8510/12/202555.0008/12/2025
05/12/202564.0003/12/202556.2503/12/2025
28/11/202564.1327/11/202549.0025/11/2025
21/11/202558.0017/11/202547.0621/11/2025
14/11/202562.6312/11/202548.3013/11/2025
07/11/202558.3003/11/202548.3003/11/2025
31/10/202562.5729/10/202548.2028/10/2025
24/10/202557.1023/10/202551.6023/10/2025
17/10/202558.2717/10/202552.7014/10/2025
10/10/202563.8607/10/202553.9210/10/2025
03/10/202563.1530/09/202553.0029/09/2025
26/09/202560.0024/09/202550.5022/09/2025
19/09/202557.0015/09/202555.9918/09/2025
12/09/202558.2508/09/202547.7608/09/2025
05/09/202560.0002/09/202551.1305/09/2025
29/08/202564.9726/08/202557.3326/08/2025
22/08/202562.4522/08/202552.6518/08/2025
14/08/202564.7912/08/202552.6514/08/2025
08/08/202565.7506/08/202563.0008/08/2025
01/08/202568.4531/07/202562.1001/08/2025
25/07/202566.9224/07/202560.3022/07/2025
18/07/202563.4517/07/202560.0515/07/2025
11/07/202572.4508/07/202561.3011/07/2025
04/07/202571.1501/07/202564.4601/07/2025
27/06/202568.0025/06/202566.0025/06/2025
20/06/202569.8819/06/202562.4616/06/2025
13/06/202571.7011/06/202554.7609/06/2025
06/06/202558.7606/06/202548.0002/06/2025
30/05/202554.2928/05/202549.0527/05/2025
23/05/202554.2919/05/202548.5523/05/2025
16/05/202554.1816/05/202548.0015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by