HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Shree Ganesh Bio-Tech (India) Ltd.

High Low

BSE: 539470ISIN: INE051N01026INDUSTRY: Bio Technology

BSE   Rs 0.62   Open: 0.61   Today's Range 0.58
0.65
+0.02 (+ 3.23 %) Prev Close: 0.60 52 Week Range 0.54
0.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.71 Cr. P/BV 0.39 Book Value (Rs.) 1.60
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 65.96
Bookclosure 28/09/2024 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.94 15/05/2025 0.54 19/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20260.6515/05/20260.5812/05/2026
08/05/20260.6305/05/20260.6004/05/2026
30/04/20260.6627/04/20260.5928/04/2026
24/04/20260.7020/04/20260.6424/04/2026
17/04/20260.7016/04/20260.6113/04/2026
10/04/20260.7108/04/20260.5907/04/2026
02/04/20260.6202/04/20260.5401/04/2026
27/03/20260.5927/03/20260.5425/03/2026
20/03/20260.6020/03/20260.5419/03/2026
13/03/20260.6010/03/20260.5513/03/2026
06/03/20260.6402/03/20260.5805/03/2026
27/02/20260.6624/02/20260.6324/02/2026
20/02/20260.6819/02/20260.6217/02/2026
13/02/20260.6809/02/20260.6311/02/2026
06/02/20260.7501/02/20260.6002/02/2026
30/01/20260.6928/01/20260.6028/01/2026
23/01/20260.6519/01/20260.6021/01/2026
16/01/20260.6912/01/20260.6214/01/2026
09/01/20260.7507/01/20260.6106/01/2026
02/01/20260.6431/12/20250.6030/12/2025
31/12/20250.6431/12/20250.6030/12/2025
26/12/20250.6423/12/20250.6022/12/2025
19/12/20250.6417/12/20250.5919/12/2025
12/12/20250.6408/12/20250.6010/12/2025
05/12/20250.6502/12/20250.5801/12/2025
28/11/20250.6724/11/20250.6128/11/2025
21/11/20250.7117/11/20250.6520/11/2025
14/11/20250.7410/11/20250.7014/11/2025
07/11/20250.7504/11/20250.7204/11/2025
31/10/20250.7627/10/20250.7328/10/2025
24/10/20250.7823/10/20250.7320/10/2025
17/10/20250.7614/10/20250.7315/10/2025
10/10/20250.7706/10/20250.7407/10/2025
03/10/20250.7730/09/20250.7530/09/2025
26/09/20250.7923/09/20250.7526/09/2025
19/09/20250.8016/09/20250.7715/09/2025
12/09/20250.7909/09/20250.7709/09/2025
05/09/20250.7904/09/20250.7401/09/2025
29/08/20250.8025/08/20250.7526/08/2025
22/08/20250.8021/08/20250.7722/08/2025
14/08/20250.8113/08/20250.7711/08/2025
08/08/20250.8105/08/20250.7706/08/2025
01/08/20250.8229/07/20250.7830/07/2025
25/07/20250.8322/07/20250.8022/07/2025
18/07/20250.8514/07/20250.8116/07/2025
11/07/20250.8707/07/20250.8308/07/2025
04/07/20250.8801/07/20250.8503/07/2025
27/06/20250.8825/06/20250.8323/06/2025
20/06/20250.8917/06/20250.8520/06/2025
13/06/20250.8910/06/20250.8613/06/2025
06/06/20250.8903/06/20250.8703/06/2025
30/05/20250.9026/05/20250.8727/05/2025
23/05/20250.9419/05/20250.8723/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by