HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Mangalam Seeds Ltd.

High Low

BSE: 539275ISIN: INE829S01016INDUSTRY: Seeds/Tissue Culture/Bio Technology

BSE   Rs 133.40   Open: 141.75   Today's Range 126.00
141.75
-3.70 ( -2.77 %) Prev Close: 137.10 52 Week Range 102.50
194.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 146.48 Cr. P/BV 1.68 Book Value (Rs.) 79.17
52 Week High/Low (Rs.) 195/103 FV/ML 10/1 P/E(X) 14.24
Bookclosure 29/09/2025 EPS (Rs.) 9.37 Div Yield (%) 0.37
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 194.80 23/05/2025 102.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026144.9513/05/2026126.0015/05/2026
08/05/2026141.9507/05/2026130.0004/05/2026
30/04/2026145.9530/04/2026124.0527/04/2026
24/04/2026143.0021/04/2026135.9021/04/2026
17/04/2026141.0016/04/2026123.0013/04/2026
10/04/2026135.0007/04/2026115.0006/04/2026
02/04/2026129.9501/04/2026102.5030/03/2026
27/03/2026135.5524/03/2026108.1527/03/2026
20/03/2026140.0016/03/2026125.0016/03/2026
13/03/2026149.0010/03/2026125.5013/03/2026
06/03/2026150.0005/03/2026126.1002/03/2026
27/02/2026169.7525/02/2026130.0027/02/2026
20/02/2026141.9520/02/2026131.0016/02/2026
13/02/2026156.9011/02/2026135.5013/02/2026
06/02/2026163.5004/02/2026132.4002/02/2026
30/01/2026143.8529/01/2026129.0029/01/2026
23/01/2026160.0023/01/2026131.0522/01/2026
16/01/2026159.0013/01/2026142.0013/01/2026
09/01/2026158.0009/01/2026140.0009/01/2026
02/01/2026159.7531/12/2025148.1530/12/2025
31/12/2025159.7531/12/2025148.1530/12/2025
26/12/2025162.9523/12/2025147.3022/12/2025
19/12/2025154.2015/12/2025142.0018/12/2025
12/12/2025155.4512/12/2025143.1012/12/2025
05/12/2025158.9501/12/2025147.0003/12/2025
28/11/2025163.8524/11/2025150.5026/11/2025
21/11/2025165.0019/11/2025146.5017/11/2025
14/11/2025160.0012/11/2025145.1014/11/2025
07/11/2025162.0003/11/2025147.6007/11/2025
31/10/2025160.9030/10/2025154.0030/10/2025
24/10/2025167.0021/10/2025151.2021/10/2025
17/10/2025166.4013/10/2025156.0017/10/2025
10/10/2025167.8008/10/2025156.1007/10/2025
03/10/2025170.0001/10/2025154.0001/10/2025
26/09/2025172.0023/09/2025161.0522/09/2025
19/09/2025172.0016/09/2025163.2516/09/2025
12/09/2025173.7008/09/2025165.0512/09/2025
05/09/2025180.0004/09/2025166.2005/09/2025
29/08/2025177.9525/08/2025168.0028/08/2025
22/08/2025183.0020/08/2025169.1518/08/2025
14/08/2025182.0013/08/2025161.6513/08/2025
08/08/2025183.0004/08/2025168.6007/08/2025
01/08/2025185.0029/07/2025165.6028/07/2025
25/07/2025182.0022/07/2025169.6524/07/2025
18/07/2025184.0016/07/2025170.0015/07/2025
11/07/2025182.0007/07/2025170.0007/07/2025
04/07/2025182.0004/07/2025172.0001/07/2025
27/06/2025179.0025/06/2025166.0023/06/2025
20/06/2025182.9017/06/2025170.3020/06/2025
13/06/2025187.9509/06/2025174.0011/06/2025
06/06/2025188.0002/06/2025173.1506/06/2025
30/05/2025189.9530/05/2025170.8027/05/2025
23/05/2025194.8023/05/2025165.0520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by