HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Genomic Valley Biotech Ltd.

High Low

BSE: 539206ISIN: INE574D01010INDUSTRY: Bio Technology

BSE   Rs 26.50   Open: 26.48   Today's Range 26.48
26.50
+0.02 (+ 0.08 %) Prev Close: 26.48 52 Week Range 20.10
56.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.09 Cr. P/BV 2.06 Book Value (Rs.) 12.89
52 Week High/Low (Rs.) 57/20 FV/ML 10/1 P/E(X) 22.75
Bookclosure 30/12/2024 EPS (Rs.) 1.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.50 15/05/2025 20.10 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202626.5015/05/202623.6211/05/2026
08/05/202625.4504/05/202622.0507/05/2026
30/04/202626.7528/04/202623.0430/04/2026
24/04/202628.9521/04/202626.2824/04/2026
17/04/202629.9016/04/202627.3615/04/2026
10/04/202628.4006/04/202626.0006/04/2026
02/04/202629.9502/04/202624.0102/04/2026
27/03/202628.9027/03/202625.2524/03/2026
20/03/202629.9416/03/202626.0118/03/2026
13/03/202628.8909/03/202620.5813/03/2026
06/03/202629.0005/03/202628.2004/03/2026
27/02/202628.5927/02/202621.0725/02/2026
20/02/202628.8816/02/202620.2019/02/2026
13/02/202626.9812/02/202624.0209/02/2026
06/02/202629.5004/02/202621.4102/02/2026
30/01/202625.9030/01/202620.1029/01/2026
23/01/202626.4920/01/202622.5021/01/2026
16/01/202628.3016/01/202621.0113/01/2026
09/01/202629.9007/01/202623.1009/01/2026
02/01/202627.9930/12/202521.9029/12/2025
31/12/202527.9930/12/202521.9029/12/2025
26/12/202525.0026/12/202522.2624/12/2025
19/12/202525.9915/12/202521.2218/12/2025
12/12/202527.8508/12/202521.0110/12/2025
05/12/202530.3501/12/202527.1502/12/2025
28/11/202533.9027/11/202527.6026/11/2025
21/11/202533.0020/11/202527.1520/11/2025
14/11/202532.4011/11/202527.8014/11/2025
07/11/202538.2006/11/202529.5003/11/2025
31/10/202531.5027/10/202528.0028/10/2025
24/10/202531.5023/10/202529.1024/10/2025
17/10/202533.0013/10/202527.1517/10/2025
10/10/202532.9906/10/202530.0007/10/2025
03/10/202536.9029/09/202532.0001/10/2025
26/09/202538.7322/09/202535.0025/09/2025
19/09/202541.0016/09/202535.2618/09/2025
12/09/202541.9509/09/202537.1008/09/2025
05/09/202544.5001/09/202539.0505/09/2025
29/08/202546.4629/08/202537.8928/08/2025
22/08/202546.8020/08/202538.0118/08/2025
14/08/202545.8912/08/202538.6513/08/2025
08/08/202553.4907/08/202542.9808/08/2025
01/08/202550.4928/07/202547.2001/08/2025
25/07/202552.7823/07/202546.5622/07/2025
18/07/202550.2114/07/202546.4614/07/2025
11/07/202553.1809/07/202547.9811/07/2025
04/07/202551.0002/07/202548.0003/07/2025
27/06/202554.2725/06/202546.0023/06/2025
20/06/202548.5820/06/202542.8618/06/2025
13/06/202548.1009/06/202544.6510/06/2025
06/06/202549.6903/06/202543.3202/06/2025
30/05/202553.5026/05/202545.6030/05/2025
23/05/202555.3719/05/202552.0623/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by