HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Nath Bio-Genes (India) Ltd.

High Low

NSE: NATHBIOGENEQ BSE: 537291ISIN: INE448G01010INDUSTRY: Seeds/Tissue Culture/Bio Technology

BSE   Rs 161.15   Open: 162.00   Today's Range 161.00
165.05
 
NSE
Rs 160.92
+0.15 (+ 0.09 %)
+0.20 (+ 0.12 %) Prev Close: 160.95 52 Week Range 126.75
238.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 305.81 Cr. P/BV 0.45 Book Value (Rs.) 358.59
52 Week High/Low (Rs.) 239/126 FV/ML 10/1 P/E(X) 7.35
Bookclosure 14/08/2025 EPS (Rs.) 21.91 Div Yield (%) 1.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 238.00 10/07/2025 126.75 30/03/2026
NSE 238.69 10/07/2025 126.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026173.9013/05/2026159.9014/05/2026
08/05/2026197.0004/05/2026171.0005/05/2026
30/04/2026207.0030/04/2026163.0528/04/2026
24/04/2026175.8523/04/2026166.0020/04/2026
17/04/2026183.1013/04/2026155.3013/04/2026
10/04/2026154.0006/04/2026142.0506/04/2026
02/04/2026140.0002/04/2026126.7530/03/2026
27/03/2026140.0023/03/2026128.0027/03/2026
20/03/2026144.0018/03/2026138.6016/03/2026
13/03/2026149.4011/03/2026136.0009/03/2026
06/03/2026147.2002/03/2026137.9504/03/2026
27/02/2026151.0025/02/2026145.1523/02/2026
20/02/2026150.7017/02/2026145.1520/02/2026
13/02/2026157.0010/02/2026142.0012/02/2026
06/02/2026153.8504/02/2026138.2501/02/2026
30/01/2026150.0030/01/2026140.0028/01/2026
23/01/2026147.5019/01/2026138.0020/01/2026
16/01/2026151.0016/01/2026144.0014/01/2026
09/01/2026162.7006/01/2026150.0009/01/2026
02/01/2026162.9002/01/2026151.5030/12/2025
31/12/2025158.2529/12/2025151.5030/12/2025
26/12/2025162.8024/12/2025152.0022/12/2025
19/12/2025155.9016/12/2025150.0018/12/2025
12/12/2025155.6510/12/2025141.0008/12/2025
05/12/2025158.0501/12/2025140.1005/12/2025
28/11/2025160.1524/11/2025148.0024/11/2025
21/11/2025168.5017/11/2025157.9521/11/2025
14/11/2025179.0010/11/2025164.1011/11/2025
07/11/2025176.0003/11/2025166.6006/11/2025
31/10/2025175.5031/10/2025167.5028/10/2025
24/10/2025173.4023/10/2025167.0020/10/2025
17/10/2025182.7013/10/2025166.0517/10/2025
10/10/2025178.0010/10/2025164.2506/10/2025
03/10/2025171.3503/10/2025164.0503/10/2025
26/09/2025180.0023/09/2025165.0022/09/2025
19/09/2025174.0016/09/2025164.9019/09/2025
12/09/2025174.9008/09/2025165.0010/09/2025
05/09/2025174.3001/09/2025167.0004/09/2025
29/08/2025180.0025/08/2025170.3028/08/2025
22/08/2025182.8022/08/2025171.2518/08/2025
14/08/2025180.0012/08/2025167.0014/08/2025
08/08/2025185.8004/08/2025171.0007/08/2025
01/08/2025187.1028/07/2025175.3030/07/2025
25/07/2025203.8521/07/2025185.0025/07/2025
18/07/2025219.0014/07/2025190.0018/07/2025
11/07/2025238.0010/07/2025215.6511/07/2025
04/07/2025217.0504/07/2025201.3001/07/2025
27/06/2025213.9525/06/2025197.2523/06/2025
20/06/2025213.8018/06/2025197.2516/06/2025
13/06/2025209.7512/06/2025191.9009/06/2025
06/06/2025197.0002/06/2025186.4504/06/2025
30/05/2025199.8526/05/2025187.5029/05/2025
23/05/2025200.0022/05/2025171.3519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by