HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Biocon Ltd.

High Low

NSE: BIOCONEQ BSE: 532523ISIN: INE376G01013INDUSTRY: Pharmaceuticals

BSE   Rs 430.05   Open: 415.15   Today's Range 415.15
434.45
 
NSE
Rs 430.10
+11.10 (+ 2.58 %)
+10.90 (+ 2.53 %) Prev Close: 419.15 52 Week Range 327.75
424.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69715.24 Cr. P/BV 2.59 Book Value (Rs.) 165.92
52 Week High/Low (Rs.) 425/328 FV/ML 5/1 P/E(X) 180.83
Bookclosure 03/07/2026 EPS (Rs.) 2.38 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 424.95 18/11/2025 327.75 06/06/2025
NSE 424.95 18/11/2025 327.60 06/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026424.1514/05/2026348.0511/05/2026
08/05/2026396.4508/05/2026359.5505/05/2026
30/04/2026368.2529/04/2026350.5527/04/2026
24/04/2026364.7023/04/2026348.5024/04/2026
17/04/2026358.6517/04/2026338.0013/04/2026
10/04/2026361.0007/04/2026337.9507/04/2026
02/04/2026371.6501/04/2026342.3502/04/2026
27/03/2026381.8525/03/2026365.8523/03/2026
20/03/2026387.4016/03/2026366.4519/03/2026
13/03/2026402.7511/03/2026379.3509/03/2026
06/03/2026394.2006/03/2026371.0002/03/2026
27/02/2026400.9026/02/2026383.2523/02/2026
20/02/2026388.6020/02/2026374.8016/02/2026
13/02/2026389.2012/02/2026366.4509/02/2026
06/02/2026388.9003/02/2026360.8002/02/2026
30/01/2026372.2529/01/2026359.1029/01/2026
23/01/2026378.2019/01/2026359.0521/01/2026
16/01/2026385.2516/01/2026366.2512/01/2026
09/01/2026398.8505/01/2026372.1509/01/2026
02/01/2026399.3029/12/2025386.0001/01/2026
31/12/2025399.3029/12/2025388.1529/12/2025
26/12/2025406.0024/12/2025394.0526/12/2025
19/12/2025401.5519/12/2025383.7015/12/2025
12/12/2025395.5008/12/2025375.9009/12/2025
05/12/2025412.3003/12/2025384.5004/12/2025
28/11/2025403.5527/11/2025390.9025/11/2025
21/11/2025424.9518/11/2025391.4520/11/2025
14/11/2025423.0513/11/2025377.0010/11/2025
07/11/2025386.8006/11/2025372.6503/11/2025
31/10/2025380.4531/10/2025358.7528/10/2025
24/10/2025369.2523/10/2025357.0520/10/2025
17/10/2025361.1517/10/2025343.0014/10/2025
10/10/2025357.6510/10/2025344.6006/10/2025
03/10/2025352.8503/10/2025337.2030/09/2025
26/09/2025369.9022/09/2025337.9026/09/2025
19/09/2025374.0019/09/2025353.0017/09/2025
12/09/2025370.7510/09/2025361.3509/09/2025
05/09/2025364.8005/09/2025346.7501/09/2025
29/08/2025363.5025/08/2025347.4529/08/2025
22/08/2025366.9019/08/2025354.8521/08/2025
14/08/2025367.8514/08/2025331.0011/08/2025
08/08/2025386.6005/08/2025341.0508/08/2025
01/08/2025403.1530/07/2025381.8001/08/2025
25/07/2025404.3524/07/2025384.8023/07/2025
18/07/2025405.9018/07/2025369.3014/07/2025
11/07/2025381.8007/07/2025366.8008/07/2025
04/07/2025381.0004/07/2025349.5530/06/2025
27/06/2025356.9526/06/2025343.1525/06/2025
20/06/2025364.6517/06/2025340.2518/06/2025
13/06/2025357.6012/06/2025331.5509/06/2025
06/06/2025340.2503/06/2025327.7506/06/2025
30/05/2025338.4028/05/2025330.3027/05/2025
23/05/2025345.0019/05/2025329.1023/05/2025
16/05/2025344.4016/05/2025317.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by