HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Gokul Agro Resources Ltd.

High Low

NSE: GOKULAGROEQ BSE: 539725ISIN: INE314T01033INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 240.05   Open: 243.45   Today's Range 238.80
245.00
 
NSE
Rs 240.04
-2.79 ( -1.16 %)
-2.90 ( -1.21 %) Prev Close: 242.95 52 Week Range 119.10
249.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7083.26 Cr. P/BV 5.48 Book Value (Rs.) 43.79
52 Week High/Low (Rs.) 250/119 FV/ML 1/1 P/E(X) 28.84
Bookclosure 14/10/2025 EPS (Rs.) 8.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 249.60 05/05/2026 119.10 27/05/2025
NSE 249.92 05/05/2026 119.21 27/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026246.4512/05/2026229.1513/05/2026
08/05/2026249.6005/05/2026231.8505/05/2026
30/04/2026239.2530/04/2026223.2028/04/2026
24/04/2026246.0022/04/2026203.0020/04/2026
17/04/2026211.9017/04/2026191.7513/04/2026
10/04/2026206.0010/04/2026190.5506/04/2026
02/04/2026194.6502/04/2026178.6530/03/2026
27/03/2026196.2525/03/2026174.6523/03/2026
20/03/2026201.0518/03/2026151.7016/03/2026
13/03/2026166.6011/03/2026157.3013/03/2026
06/03/2026167.7006/03/2026154.9004/03/2026
27/02/2026179.8526/02/2026168.8024/02/2026
20/02/2026174.8520/02/2026162.0517/02/2026
13/02/2026178.1010/02/2026160.7009/02/2026
06/02/2026169.7004/02/2026154.5502/02/2026
30/01/2026164.0030/01/2026150.0027/01/2026
23/01/2026167.4019/01/2026152.0523/01/2026
16/01/2026168.3516/01/2026160.0512/01/2026
09/01/2026179.3505/01/2026165.2009/01/2026
02/01/2026185.6001/01/2026172.5031/12/2025
31/12/2025181.9529/12/2025172.5031/12/2025
26/12/2025194.3522/12/2025182.0026/12/2025
19/12/2025197.0515/12/2025185.7518/12/2025
12/12/2025199.1008/12/2025185.3009/12/2025
05/12/2025221.4001/12/2025197.1005/12/2025
28/11/2025212.2027/11/2025192.6525/11/2025
21/11/2025221.0018/11/2025196.4517/11/2025
14/11/2025206.9514/11/2025171.0510/11/2025
07/11/2025178.8004/11/2025167.0503/11/2025
31/10/2025182.5529/10/2025161.0527/10/2025
24/10/2025172.3020/10/2025161.5024/10/2025
17/10/2025195.7813/10/2025169.0515/10/2025
10/10/2025206.3806/10/2025180.7009/10/2025
03/10/2025208.9003/10/2025192.5829/09/2025
26/09/2025212.5022/09/2025195.1826/09/2025
19/09/2025204.1518/09/2025182.0315/09/2025
12/09/2025182.9512/09/2025165.6008/09/2025
05/09/2025173.5502/09/2025161.0505/09/2025
29/08/2025172.5029/08/2025161.1525/08/2025
22/08/2025169.5020/08/2025149.0518/08/2025
14/08/2025164.4313/08/2025147.8811/08/2025
08/08/2025160.0006/08/2025142.8507/08/2025
01/08/2025157.8331/07/2025148.4328/07/2025
25/07/2025169.4021/07/2025152.6325/07/2025
18/07/2025168.0016/07/2025150.0814/07/2025
11/07/2025162.5011/07/2025148.8307/07/2025
04/07/2025153.9804/07/2025143.5002/07/2025
27/06/2025156.4526/06/2025143.0323/06/2025
20/06/2025163.5818/06/2025135.0016/06/2025
13/06/2025147.0010/06/2025126.7513/06/2025
06/06/2025146.9305/06/2025121.8502/06/2025
30/05/2025126.5026/05/2025119.1027/05/2025
23/05/2025132.1019/05/2025120.9821/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by